Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.07 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.378 6.378 6.307 6.369 67,944 -0.01(-0.15%)
Oct 30, 2002 6.392 6.392 6.359 6.378 76,622 -0.04(-0.59%)
Oct 29, 2002 6.331 6.416 6.288 6.416 104,350 +0.11(+1.80%)
Oct 28, 2002 6.236 6.307 6.236 6.302 46,142 +0.06(+0.98%)
Oct 25, 2002 6.284 6.302 6.208 6.241 91,227 +0.00(+0.08%)
Oct 24, 2002 6.350 6.350 6.236 6.236 85,088 -0.07(-1.05%)
Oct 23, 2002 6.378 6.378 6.293 6.302 62,440 +0.00(+0.07%)
Oct 22, 2002 6.331 6.378 6.269 6.298 40,427 -0.06(-0.97%)
Oct 21, 2002 6.468 6.468 6.307 6.359 143,719 -0.07(-1.10%)
Oct 18, 2002 6.473 6.473 6.406 6.430 51,222 +0.00(+0.00%)
Oct 17, 2002 6.491 6.491 6.406 6.430 101,598 -0.04(-0.66%)
Oct 16, 2002 6.591 6.600 6.463 6.473 84,030 -0.08(-1.15%)
Oct 15, 2002 6.610 6.633 6.524 6.548 137,369 -0.04(-0.65%)
Oct 14, 2002 6.643 6.657 6.586 6.591 77,045 -0.07(-0.99%)
Oct 11, 2002 6.652 6.676 6.643 6.657 41,909 -0.01(-0.21%)
Oct 10, 2002 6.709 6.709 6.652 6.671 58,630 -0.04(-0.56%)
Oct 09, 2002 6.718 6.737 6.704 6.709 41,909 -0.01(-0.14%)
Oct 08, 2002 6.699 6.718 6.680 6.718 26,669 +0.01(+0.14%)
Oct 07, 2002 6.728 6.728 6.671 6.709 56,937 -0.04(-0.63%)
Oct 04, 2002 6.723 6.756 6.718 6.751 35,771 +0.01(+0.14%)
Oct 03, 2002 6.643 6.756 6.633 6.742 101,175 +0.07(+0.99%)
Oct 02, 2002 6.638 6.676 6.619 6.676 64,980 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.