Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.378 6.378 6.307 6.369 67,944 -0.01(-0.15%)
Oct 30, 2002 6.392 6.392 6.359 6.378 76,622 -0.04(-0.59%)
Oct 29, 2002 6.331 6.416 6.288 6.416 104,350 +0.11(+1.80%)
Oct 28, 2002 6.236 6.307 6.236 6.302 46,142 +0.06(+0.98%)
Oct 25, 2002 6.284 6.302 6.208 6.241 91,227 +0.00(+0.08%)
Oct 24, 2002 6.350 6.350 6.236 6.236 85,088 -0.07(-1.05%)
Oct 23, 2002 6.378 6.378 6.293 6.302 62,440 +0.00(+0.07%)
Oct 22, 2002 6.331 6.378 6.269 6.298 40,427 -0.06(-0.97%)
Oct 21, 2002 6.468 6.468 6.307 6.359 143,719 -0.07(-1.10%)
Oct 18, 2002 6.473 6.473 6.406 6.430 51,222 +0.00(+0.00%)
Oct 17, 2002 6.491 6.491 6.406 6.430 101,598 -0.04(-0.66%)
Oct 16, 2002 6.591 6.600 6.463 6.473 84,030 -0.08(-1.15%)
Oct 15, 2002 6.610 6.633 6.524 6.548 137,369 -0.04(-0.65%)
Oct 14, 2002 6.643 6.657 6.586 6.591 77,045 -0.07(-0.99%)
Oct 11, 2002 6.652 6.676 6.643 6.657 41,909 -0.01(-0.21%)
Oct 10, 2002 6.709 6.709 6.652 6.671 58,630 -0.04(-0.56%)
Oct 09, 2002 6.718 6.737 6.704 6.709 41,909 -0.01(-0.14%)
Oct 08, 2002 6.699 6.718 6.680 6.718 26,669 +0.01(+0.14%)
Oct 07, 2002 6.728 6.728 6.671 6.709 56,937 -0.04(-0.63%)
Oct 04, 2002 6.723 6.756 6.718 6.751 35,771 +0.01(+0.14%)
Oct 03, 2002 6.643 6.756 6.633 6.742 101,175 +0.07(+0.99%)
Oct 02, 2002 6.638 6.676 6.619 6.676 64,980 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.