Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.157 5.176 5.137 5.137 1,456,327 -0.04(-0.75%)
Oct 28, 2016 5.168 5.195 5.137 5.176 1,367,554 +0.03(+0.53%)
Oct 27, 2016 5.214 5.218 5.141 5.149 1,592,879 -0.07(-1.26%)
Oct 26, 2016 5.234 5.238 5.195 5.214 1,808,223 -0.03(-0.59%)
Oct 25, 2016 5.164 5.249 5.153 5.245 10,561,580 -0.09(-1.74%)
Oct 24, 2016 5.292 5.357 5.292 5.338 441,953 +0.05(+1.02%)
Oct 21, 2016 5.284 5.315 5.276 5.284 516,442 +0.01(+0.15%)
Oct 20, 2016 5.284 5.307 5.241 5.276 485,028 -0.02(-0.44%)
Oct 19, 2016 5.307 5.311 5.280 5.299 299,480 +0.02(+0.37%)
Oct 18, 2016 5.261 5.323 5.245 5.280 444,246 +0.06(+1.18%)
Oct 17, 2016 5.303 5.303 5.211 5.218 1,226,953 -0.09(-1.75%)
Oct 14, 2016 5.334 5.346 5.296 5.311 277,492 -0.02(-0.43%)
Oct 13, 2016 5.299 5.346 5.284 5.334 462,631 +0.01(+0.22%)
Oct 12, 2016 5.338 5.346 5.311 5.323 290,504 +0.00(+0.07%)
Oct 11, 2016 5.330 5.354 5.317 5.319 385,262 -0.01(-0.22%)
Oct 10, 2016 5.350 5.369 5.315 5.330 333,758 +0.00(+0.00%)
Oct 07, 2016 5.346 5.346 5.307 5.330 400,680 -0.03(-0.50%)
Oct 06, 2016 5.323 5.377 5.307 5.357 500,461 +0.03(+0.51%)
Oct 05, 2016 5.326 5.357 5.323 5.330 278,636 +0.00(+0.07%)
Oct 04, 2016 5.361 5.388 5.323 5.326 412,874 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.