Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.07	57.17	56.65	56.82	2,982,399	-0.10(-0.17%)
Oct 26, 2012	56.81	56.92	56.92	56.92	1,887,561	+0.11(+0.19%)
Oct 25, 2012	57.15	57.23	56.58	56.81	1,875,912	+0.03(+0.05%)
Oct 24, 2012	57.22	57.27	56.71	56.79	1,825,255	-0.14(-0.25%)
Oct 23, 2012	57.07	57.23	56.70	56.93	2,356,685	-0.59(-1.02%)
Oct 19, 2012	58.47	58.47	57.45	57.52	2,270,406	-1.06(-1.81%)
Oct 18, 2012	58.78	58.93	58.38	58.58	1,575,085	-0.38(-0.64%)
Oct 17, 2012	58.87	59.05	58.75	58.96	1,275,550	-0.02(-0.03%)
Oct 16, 2012	58.56	58.99	58.51	58.97	1,846,635	+0.66(+1.13%)
Oct 15, 2012	57.95	58.37	57.80	58.32	1,862,829	+0.48(+0.83%)
Oct 12, 2012	57.96	58.23	57.75	57.83	1,411,815	-0.06(-0.11%)
Oct 11, 2012	58.32	58.40	57.89	57.89	1,641,861	-0.09(-0.15%)
Oct 10, 2012	58.31	58.37	57.89	57.98	3,310,060	-0.27(-0.47%)
Oct 09, 2012	58.91	58.92	58.24	58.25	1,948,506	-0.74(-1.25%)
Oct 08, 2012	59.13	59.14	58.89	58.99	1,405,435	-0.35(-0.59%)
Oct 05, 2012	59.65	59.78	59.16	59.34	2,500,977	-0.03(-0.04%)
Oct 04, 2012	59.20	59.46	59.11	59.37	1,998,643	+0.30(+0.51%)
Oct 03, 2012	58.88	59.14	58.61	59.07	1,563,366	+0.32(+0.54%)
Oct 02, 2012	58.89	58.99	58.02	58.75	2,338,382	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.