Indicators

Teekay Shipping Corp (NY: TK )

9.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.09	18.32	17.93	18.14	1,649,327	-0.02(-0.09%)
Oct 28, 2010	17.80	18.22	17.66	18.16	936,888	+0.43(+2.41%)
Oct 27, 2010	17.68	17.87	17.44	17.73	903,108	-0.10(-0.58%)
Oct 25, 2010	18.01	18.18	17.80	17.84	1,127,979	-0.04(-0.22%)
Oct 22, 2010	17.83	18.18	17.76	17.88	1,067,735	+0.04(+0.22%)
Oct 21, 2010	17.40	17.87	17.26	17.84	1,399,760	+0.49(+2.83%)
Oct 20, 2010	17.32	18.02	17.26	17.34	1,953,602	+0.02(+0.13%)
Oct 19, 2010	16.18	17.46	15.97	17.32	2,475,843	+1.12(+6.94%)
Oct 18, 2010	15.89	16.24	15.69	16.20	794,799	+0.35(+2.23%)
Oct 15, 2010	15.63	15.89	15.48	15.84	1,139,647	+0.27(+1.72%)
Oct 14, 2010	15.71	15.82	15.47	15.58	1,480,997	+0.09(+0.55%)
Oct 13, 2010	15.15	15.59	15.04	15.49	592,206	+0.56(+3.73%)
Oct 12, 2010	15.07	15.07	14.71	14.93	814,774	-0.24(-1.56%)
Oct 11, 2010	15.32	15.49	15.16	15.17	814,930	-0.17(-1.10%)
Oct 08, 2010	15.34	15.44	15.10	15.34	451,534	+0.20(+1.34%)
Oct 07, 2010	15.03	15.16	14.94	15.14	462,300	+0.12(+0.79%)
Oct 06, 2010	15.11	15.23	14.92	15.02	491,227	-0.03(-0.23%)
Oct 05, 2010	15.15	15.27	14.92	15.05	554,926	+0.06(+0.41%)
Oct 04, 2010	14.93	15.16	14.77	14.99	596,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.