Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 42.33 43.09 41.82 42.85 1,025,229 +0.95(+2.27%)
Oct 30, 2018 40.97 41.91 40.86 41.90 677,189 +1.07(+2.63%)
Oct 29, 2018 42.34 42.90 40.31 40.83 707,859 -0.93(-2.22%)
Oct 26, 2018 42.19 42.42 41.27 41.75 925,374 -1.05(-2.44%)
Oct 25, 2018 40.72 43.06 40.72 42.80 837,716 +2.32(+5.74%)
Oct 24, 2018 41.83 42.00 40.43 40.48 693,009 -1.30(-3.12%)
Oct 23, 2018 41.47 41.99 40.37 41.78 840,178 -0.17(-0.40%)
Oct 22, 2018 41.69 42.06 41.46 41.95 872,197 +0.38(+0.91%)
Oct 19, 2018 41.51 41.65 41.22 41.57 594,798 +0.22(+0.54%)
Oct 18, 2018 41.53 41.96 41.05 41.34 515,881 -0.26(-0.62%)
Oct 17, 2018 42.07 42.16 41.25 41.60 363,629 -0.50(-1.19%)
Oct 16, 2018 41.82 42.12 41.43 42.10 502,387 +0.31(+0.75%)
Oct 15, 2018 41.59 42.00 41.46 41.79 654,191 +0.32(+0.78%)
Oct 12, 2018 42.51 42.59 41.06 41.47 581,182 -0.19(-0.47%)
Oct 11, 2018 42.32 42.46 41.57 41.66 706,509 -0.84(-1.98%)
Oct 10, 2018 43.40 43.81 42.50 42.50 708,175 -1.00(-2.30%)
Oct 09, 2018 44.59 44.84 43.18 43.50 934,949 -1.55(-3.43%)
Oct 08, 2018 45.80 45.85 44.68 45.05 534,370 -0.89(-1.93%)
Oct 05, 2018 46.28 46.67 45.90 45.93 605,713 -0.28(-0.60%)
Oct 04, 2018 46.70 46.86 45.88 46.21 986,945 -0.68(-1.46%)
Oct 03, 2018 48.04 48.53 46.80 46.90 884,214 -0.82(-1.73%)
Oct 02, 2018 48.41 48.70 47.60 47.72 411,433 -0.75(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.