Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 31.90 33.26 30.80 31.74 3,235,945 +1.78(+5.94%)
Oct 29, 2009 28.39 30.05 28.19 29.96 2,289,102 +1.86(+6.61%)
Oct 28, 2009 29.85 30.28 27.80 28.11 1,453,622 -1.81(-6.05%)
Oct 27, 2009 30.65 31.26 29.75 29.92 1,292,123 -0.51(-1.67%)
Oct 26, 2009 31.47 32.84 30.13 30.43 1,246,172 -1.11(-3.51%)
Oct 23, 2009 31.74 31.87 31.30 31.53 949,040 -1.52(-4.61%)
Oct 22, 2009 31.36 33.69 30.48 33.06 1,053,190 +1.58(+5.03%)
Oct 21, 2009 32.98 32.98 31.37 31.47 1,180,766 -0.15(-0.48%)
Oct 20, 2009 32.04 32.09 31.35 31.62 1,667,130 -2.07(-6.14%)
Oct 19, 2009 33.24 33.89 33.14 33.69 928,371 +0.76(+2.30%)
Oct 16, 2009 34.29 34.53 32.89 32.93 1,525,038 -1.59(-4.61%)
Oct 15, 2009 31.89 34.57 31.84 34.53 1,717,351 +2.06(+6.35%)
Oct 14, 2009 31.13 32.59 31.13 32.46 773,104 +1.62(+5.26%)
Oct 13, 2009 30.36 31.42 30.23 30.84 664,704 +0.33(+1.09%)
Oct 12, 2009 31.34 31.70 30.33 30.51 562,715 -0.69(-2.21%)
Oct 09, 2009 30.72 31.20 30.43 31.20 412,394 +0.54(+1.75%)
Oct 08, 2009 29.96 30.91 29.93 30.66 903,511 +1.08(+3.64%)
Oct 07, 2009 29.97 30.08 29.40 29.58 978,687 -0.45(-1.51%)
Oct 06, 2009 30.01 30.34 29.43 30.04 1,125,280 +0.50(+1.69%)
Oct 05, 2009 28.80 29.58 28.80 29.54 1,481,106 +0.83(+2.90%)
Oct 02, 2009 27.81 29.77 27.58 28.71 1,620,786 +0.68(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.