Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0399 0.0399 0.0363 0.0363 5,200 -0.00(-3.20%)
Jan 30, 2024 0.0375 0.0399 0.0356 0.0375 22,250 +0.00(+2.46%)
Jan 29, 2024 0.0400 0.0400 0.0351 0.0366 77,331 -0.00(-2.66%)
Jan 26, 2024 0.0376 0.0376 0.0376 0.0376 38,292 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0376 0.0376 4,299 +0.00(+3.58%)
Jan 24, 2024 0.0400 0.0400 0.0363 0.0363 11,371 +0.00(+3.42%)
Jan 23, 2024 0.0351 0.0351 0.0351 0.0351 3,000 -0.00(-3.31%)
Jan 22, 2024 0.0379 0.0449 0.0363 0.0363 278,699 -0.00(-1.89%)
Jan 19, 2024 0.0400 0.0400 0.0370 0.0370 6,570 -0.00(-3.14%)
Jan 18, 2024 0.0376 0.0400 0.0376 0.0382 7,550 +0.00(+1.60%)
Jan 17, 2024 0.0444 0.0444 0.0365 0.0376 134,350 +0.00(+0.80%)
Jan 16, 2024 0.0361 0.0410 0.0361 0.0373 34,539 -0.00(-3.37%)
Jan 12, 2024 0.0444 0.0444 0.0363 0.0386 48,761 +0.00(+0.78%)
Jan 11, 2024 0.0416 0.0400 0.0380 0.0383 65,500 -0.00(-7.71%)
Jan 10, 2024 0.0445 0.0449 0.0381 0.0415 45,900 +0.00(+0.00%)
Jan 09, 2024 0.0415 0.0449 0.0415 0.0415 51,400 +0.00(+3.75%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-1.23%)
Jan 05, 2024 0.0420 0.0440 0.0381 0.0405 42,586 +0.00(+5.19%)
Jan 04, 2024 0.0440 0.0440 0.0385 0.0385 8,700 -0.00(-3.75%)
Jan 03, 2024 0.0440 0.0440 0.0396 0.0400 108,370 +0.00(+12.68%)
Jan 02, 2024 0.0360 0.0360 0.0355 0.0355 23,600 -0.00(-1.39%)
Dec 29, 2023 0.0440 0.0440 0.0360 0.0360 88,100 -0.00(-2.70%)
Dec 28, 2023 0.0400 0.0400 0.0370 0.0370 100,943 -0.00(-7.50%)
Dec 27, 2023 0.0370 0.0400 0.0366 0.0400 174,585 +0.00(+11.11%)
Dec 26, 2023 0.0350 0.0386 0.0350 0.0360 3,190 +0.00(+0.00%)
Dec 22, 2023 0.0450 0.0500 0.0330 0.0360 425,578 -0.01(-16.28%)
Dec 21, 2023 0.0440 0.0440 0.0430 0.0430 52,800 +0.01(+14.97%)
Dec 20, 2023 0.0449 0.0449 0.0360 0.0374 30,300 -0.00(-6.50%)
Dec 19, 2023 0.0449 0.0449 0.0400 0.0400 70,000 +0.00(+8.11%)
Dec 18, 2023 0.0400 0.0400 0.0370 0.0370 19,100 +0.00(+2.78%)
Dec 15, 2023 0.0385 0.0450 0.0330 0.0360 19,352 -0.00(-10.00%)
Dec 14, 2023 0.0435 0.0450 0.0400 0.0400 62,601 -0.00(-8.05%)
Dec 13, 2023 0.0435 0.0435 0.0428 0.0435 19,960 +0.00(+3.57%)
Dec 12, 2023 0.0401 0.0450 0.0401 0.0420 33,333 -0.00(-3.45%)
Dec 11, 2023 0.0429 0.0450 0.0420 0.0435 34,776 -0.00(-1.14%)
Dec 08, 2023 0.0401 0.0450 0.0401 0.0440 8,500 -0.00(-2.22%)
Dec 07, 2023 0.0455 0.0460 0.0450 0.0450 61,500 -0.00(-4.05%)
Dec 06, 2023 0.0451 0.0469 0.0451 0.0469 78,300 +0.00(+4.22%)
Dec 05, 2023 0.0450 0.0460 0.0450 0.0450 93,800 +0.00(+5.63%)
Dec 04, 2023 0.0468 0.0468 0.0400 0.0426 61,569 -0.00(-9.36%)
Dec 01, 2023 0.0458 0.0470 0.0435 0.0470 124,900 -0.00(-0.63%)
Nov 30, 2023 0.0444 0.0499 0.0416 0.0473 140,069 +0.01(+13.98%)
Nov 29, 2023 0.0444 0.0444 0.0415 0.0415 9,000 +0.00(+0.00%)
Nov 28, 2023 0.0508 0.0508 0.0415 0.0415 52,383 -0.00(-6.74%)
Nov 27, 2023 0.0550 0.0550 0.0443 0.0445 167,529 +0.00(+1.60%)
Nov 24, 2023 0.0550 0.0550 0.0438 0.0438 7,069 -0.01(-10.61%)
Nov 22, 2023 0.0511 0.0580 0.0436 0.0490 11,891 -0.00(-7.55%)
Nov 21, 2023 0.0530 0.0599 0.0530 0.0530 73,156 +0.01(+24.71%)
Nov 20, 2023 0.0374 0.0472 0.0374 0.0425 123,402 +0.00(+4.94%)
Nov 17, 2023 0.0405 0.0405 0.0390 0.0405 57,496 +0.00(+8.29%)
Nov 16, 2023 0.0410 0.0420 0.0374 0.0374 102,212 +0.00(+2.47%)
Nov 15, 2023 0.0396 0.0610 0.0355 0.0365 1,172,237 -0.00(-0.82%)
Nov 14, 2023 0.0378 0.0400 0.0310 0.0368 85,716 +0.00(+2.51%)
Nov 13, 2023 0.0371 0.0359 0.0310 0.0359 71,623 -0.00(-0.28%)
Nov 10, 2023 0.0371 0.0372 0.0360 0.0360 32,475 -0.00(-4.00%)
Nov 09, 2023 0.0333 0.0399 0.0333 0.0375 34,460 +0.00(+12.95%)
Nov 08, 2023 0.0508 0.0508 0.0311 0.0332 22,551 -0.00(-3.49%)
Nov 07, 2023 0.0442 0.0442 0.0344 0.0344 91,832 -0.00(-9.47%)
Nov 06, 2023 0.0305 0.0442 0.0305 0.0380 121,309 -0.00(-7.09%)
Nov 03, 2023 0.0345 0.0447 0.0306 0.0409 256,660 +0.01(+18.55%)
Nov 02, 2023 0.0330 0.0345 0.0330 0.0345 144,879 +0.00(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.