Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4600 +0.0200 (+4.55%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5400 0.5700 0.5200 0.5600 1,870,693 +0.02(+3.70%)
Jan 30, 2024 0.5100 0.5400 0.5100 0.5400 641,762 +0.04(+8.00%)
Jan 29, 2024 0.5100 0.5400 0.5000 0.5000 292,955 -0.01(-1.96%)
Jan 26, 2024 0.4950 0.5200 0.4900 0.5100 350,694 +0.00(+0.00%)
Jan 25, 2024 0.5500 0.5500 0.5000 0.5100 598,379 -0.02(-3.77%)
Jan 24, 2024 0.5200 0.5400 0.5200 0.5300 456,843 +0.02(+3.92%)
Jan 23, 2024 0.5200 0.5300 0.5100 0.5100 281,850 -0.01(-1.92%)
Jan 22, 2024 0.5200 0.5300 0.5000 0.5200 427,291 -0.01(-1.89%)
Jan 19, 2024 0.5700 0.5700 0.5300 0.5300 351,150 -0.04(-7.02%)
Jan 18, 2024 0.5600 0.5700 0.5300 0.5700 420,046 +0.01(+1.79%)
Jan 17, 2024 0.5500 0.5600 0.5350 0.5600 572,626 +0.01(+1.82%)
Jan 16, 2024 0.5800 0.5800 0.5400 0.5500 806,918 -0.01(-1.79%)
Jan 15, 2024 0.5500 0.5900 0.5400 0.5600 756,670 +0.01(+1.82%)
Jan 12, 2024 0.5300 0.5500 0.5200 0.5500 788,925 +0.05(+10.00%)
Jan 11, 2024 0.5000 0.5100 0.4800 0.5000 368,045 +0.00(+0.00%)
Jan 10, 2024 0.5000 0.5300 0.4950 0.5000 389,904 +0.01(+1.42%)
Jan 09, 2024 0.4700 0.5100 0.4700 0.4930 453,010 +0.03(+6.02%)
Jan 08, 2024 0.4550 0.4700 0.4550 0.4650 194,883 +0.00(+0.00%)
Jan 05, 2024 0.4650 0.4650 0.4500 0.4650 155,346 -0.00(-1.06%)
Jan 04, 2024 0.4350 0.4800 0.4350 0.4700 383,418 +0.03(+6.82%)
Jan 03, 2024 0.4450 0.4450 0.4250 0.4400 519,692 +0.00(+0.00%)
Jan 02, 2024 0.4550 0.4650 0.4400 0.4400 346,524 -0.03(-5.38%)
Dec 29, 2023 0.4650 0 +0.01(+1.09%)
Dec 28, 2023 0.4650 0.4750 0.4450 0.4600 851,745 -0.01(-3.16%)
Dec 27, 2023 0.4950 0.4950 0.4650 0.4750 371,118 -0.03(-5.00%)
Dec 22, 2023 0.5000 0 +0.01(+2.04%)
Dec 21, 2023 0.4400 0.4900 0.4400 0.4900 859,540 +0.05(+11.36%)
Dec 20, 2023 0.4500 0.4730 0.4400 0.4400 430,862 -0.01(-2.22%)
Dec 19, 2023 0.4700 0.4830 0.4400 0.4500 691,085 -0.02(-4.26%)
Dec 18, 2023 0.5100 0.5200 0.4550 0.4700 651,876 -0.03(-6.00%)
Dec 15, 2023 0.5300 0.5300 0.5000 0.5000 265,752 -0.04(-7.41%)
Dec 14, 2023 0.5000 0.5400 0.5000 0.5400 679,895 +0.03(+5.88%)
Dec 13, 2023 0.5300 0.5400 0.5100 0.5100 343,939 -0.03(-5.56%)
Dec 12, 2023 0.5200 0.5400 0.5100 0.5400 187,295 +0.02(+3.85%)
Dec 11, 2023 0.5400 0.5400 0.5150 0.5200 98,777 -0.01(-1.89%)
Dec 08, 2023 0.5300 0.5500 0.5300 0.5300 127,816 +0.00(+0.00%)
Dec 07, 2023 0.5500 0.5500 0.5200 0.5300 135,294 -0.02(-3.64%)
Dec 06, 2023 0.5400 0.5500 0.5300 0.5500 217,309 +0.01(+1.85%)
Dec 05, 2023 0.5600 0.5800 0.5250 0.5400 185,918 -0.03(-5.26%)
Dec 04, 2023 0.5400 0.5750 0.5300 0.5700 376,431 +0.04(+7.55%)
Dec 01, 2023 0.5200 0.5650 0.5150 0.5300 366,649 +0.00(+0.00%)
Nov 30, 2023 0.5100 0.5300 0.4850 0.5300 367,438 +0.02(+3.92%)
Nov 29, 2023 0.5400 0.5400 0.5000 0.5100 262,348 -0.03(-5.56%)
Nov 28, 2023 0.5500 0.5600 0.5300 0.5400 503,621 -0.02(-3.57%)
Nov 27, 2023 0.5700 0.5800 0.5500 0.5600 231,708 -0.02(-3.45%)
Nov 24, 2023 0.5800 0.6000 0.5600 0.5800 244,152 +0.00(+0.00%)
Nov 23, 2023 0.5900 0.5900 0.5750 0.5800 73,780 -0.02(-3.33%)
Nov 22, 2023 0.5900 0.6000 0.5700 0.6000 244,183 +0.00(+0.00%)
Nov 21, 2023 0.6300 0.6300 0.5900 0.6000 350,827 -0.03(-4.76%)
Nov 20, 2023 0.6300 0.6400 0.6100 0.6300 508,226 -0.01(-1.56%)
Nov 17, 2023 0.5900 0.6400 0.5700 0.6400 1,121,717 +0.04(+6.67%)
Nov 16, 2023 0.5700 0.6000 0.5600 0.6000 382,257 +0.03(+5.26%)
Nov 15, 2023 0.5700 0.5700 0.5600 0.5700 207,471 +0.00(+0.00%)
Nov 14, 2023 0.5700 0.5900 0.5700 0.5700 217,072 -0.01(-1.72%)
Nov 13, 2023 0.5300 0.5800 0.5300 0.5800 521,568 +0.04(+7.41%)
Nov 10, 2023 0.5300 0.5400 0.5200 0.5400 204,089 +0.01(+1.89%)
Nov 09, 2023 0.5200 0.5400 0.5200 0.5300 210,557 +0.02(+3.92%)
Nov 08, 2023 0.5400 0.5400 0.5000 0.5100 133,127 -0.03(-5.56%)
Nov 07, 2023 0.5000 0.5400 0.5000 0.5400 240,032 +0.03(+5.88%)
Nov 06, 2023 0.5100 0.5200 0.5000 0.5100 375,043 -0.01(-1.92%)
Nov 03, 2023 0.5100 0.5200 0.5000 0.5200 507,247 -0.02(-3.70%)
Nov 02, 2023 0.5800 0.5800 0.5300 0.5400 360,664 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.