Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.090 2.186 1.870 2.100 50,879 -0.01(-0.46%)
Jan 30, 2024 2.111 2.190 2.110 2.110 4,379 -0.04(-1.87%)
Jan 29, 2024 2.240 2.270 2.060 2.150 7,448 -0.06(-2.71%)
Jan 26, 2024 2.320 2.330 2.160 2.210 36,573 -0.07(-3.05%)
Jan 25, 2024 1.970 2.350 1.970 2.280 105,497 +0.29(+14.55%)
Jan 24, 2024 2.010 2.010 1.980 1.990 5,067 -0.02(-1.00%)
Jan 23, 2024 1.940 2.050 1.940 2.010 4,938 +0.02(+1.01%)
Jan 22, 2024 1.990 2.030 1.980 1.990 6,403 -0.04(-1.97%)
Jan 19, 2024 1.910 2.030 1.910 2.030 24,885 +0.09(+4.64%)
Jan 18, 2024 1.900 1.940 1.900 1.940 3,493 +0.02(+1.04%)
Jan 17, 2024 1.840 2.000 1.840 1.920 29,087 +0.08(+4.35%)
Jan 16, 2024 1.840 1.870 1.840 1.840 3,930 +0.01(+0.55%)
Jan 12, 2024 1.906 1.906 1.790 1.830 18,844 -0.10(-5.18%)
Jan 11, 2024 1.879 1.930 1.879 1.930 21,857 +0.02(+1.05%)
Jan 10, 2024 1.875 1.940 1.875 1.910 6,362 -0.03(-1.55%)
Jan 09, 2024 1.860 1.950 1.860 1.940 31,705 +0.03(+1.51%)
Jan 08, 2024 1.940 2.040 1.830 1.911 93,074 -0.00(-0.20%)
Jan 05, 2024 1.877 1.990 1.877 1.915 25,501 +0.03(+1.53%)
Jan 04, 2024 2.006 2.006 1.850 1.886 22,589 -0.08(-4.26%)
Jan 03, 2024 2.020 2.020 1.960 1.970 4,317 -0.03(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.