Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DC )

3.000 -0.010 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.230 2.270 2.100 2.100 133,672 -0.14(-6.25%)
Jan 30, 2024 2.300 2.320 2.240 2.240 57,654 -0.08(-3.45%)
Jan 29, 2024 2.320 2.330 2.210 2.320 103,872 -0.01(-0.43%)
Jan 26, 2024 2.350 2.377 2.260 2.330 122,709 +0.01(+0.43%)
Jan 25, 2024 2.390 2.390 2.240 2.320 134,907 -0.03(-1.28%)
Jan 24, 2024 2.290 2.390 2.290 2.350 176,919 +0.06(+2.62%)
Jan 23, 2024 2.220 2.290 2.160 2.290 137,994 +0.12(+5.53%)
Jan 22, 2024 2.180 2.240 2.130 2.170 87,230 -0.03(-1.36%)
Jan 19, 2024 2.230 2.230 2.120 2.200 151,457 +0.00(+0.00%)
Jan 18, 2024 2.080 2.240 2.080 2.200 310,529 +0.12(+5.77%)
Jan 17, 2024 2.050 2.100 2.000 2.080 159,334 +0.05(+2.46%)
Jan 16, 2024 2.120 2.120 2.025 2.030 177,786 -0.09(-4.25%)
Jan 12, 2024 2.150 2.198 2.120 2.120 194,091 +0.01(+0.47%)
Jan 11, 2024 2.160 2.190 2.100 2.110 256,838 -0.06(-2.76%)
Jan 10, 2024 2.140 2.180 2.080 2.170 201,356 +0.03(+1.40%)
Jan 09, 2024 2.200 2.210 2.100 2.140 194,121 -0.08(-3.60%)
Jan 08, 2024 2.230 2.320 2.205 2.220 170,935 -0.01(-0.45%)
Jan 05, 2024 2.450 2.450 2.230 2.230 265,028 -0.22(-8.98%)
Jan 04, 2024 2.610 2.610 2.420 2.450 136,140 -0.09(-3.54%)
Jan 03, 2024 2.590 2.750 2.500 2.540 232,523 -0.06(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.