Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	81.29	82.22	81.03	82.22	25,205	+0.63(+0.77%)
Jan 30, 2023	81.50	82.49	81.50	81.59	26,545	-0.30(-0.37%)
Jan 27, 2023	81.72	82.22	81.52	81.89	28,069	+0.00(+0.00%)
Jan 26, 2023	81.63	82.00	81.32	81.89	38,976	+0.19(+0.24%)
Jan 25, 2023	81.67	81.80	80.85	81.69	67,696	-0.94(-1.14%)
Jan 24, 2023	82.32	82.89	81.37	82.63	38,577	+0.38(+0.46%)
Jan 23, 2023	82.04	83.00	81.68	82.25	139,979	+0.07(+0.09%)
Jan 20, 2023	81.62	82.19	80.64	82.18	179,927	+0.49(+0.60%)
Jan 19, 2023	82.25	82.40	81.55	81.69	53,044	-0.79(-0.96%)
Jan 18, 2023	84.62	84.62	82.42	82.48	35,631	-1.96(-2.32%)
Jan 17, 2023	84.46	85.16	84.39	84.44	32,671	-0.13(-0.15%)
Jan 13, 2023	84.49	84.77	83.95	84.57	28,826	-0.27(-0.32%)
Jan 12, 2023	85.57	85.57	84.74	84.84	77,912	-0.65(-0.76%)
Jan 11, 2023	84.89	85.51	84.89	85.48	50,221	+0.85(+1.01%)
Jan 10, 2023	84.36	84.65	83.70	84.63	58,088	-0.15(-0.17%)
Jan 09, 2023	84.24	85.43	84.21	84.78	26,679	+0.49(+0.59%)
Jan 06, 2023	83.37	84.65	83.37	84.29	32,064	+1.72(+2.09%)
Jan 05, 2023	83.78	83.85	82.36	82.56	54,894	-1.90(-2.24%)
Jan 04, 2023	84.27	85.02	83.92	84.46	49,060	+0.78(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.