Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.920 9.920 9.920 9.920 2,577 +0.02(+0.20%)
Jan 28, 2022 9.900 9.900 9.900 9.900 193 -0.02(-0.20%)
Jan 27, 2022 9.920 9.920 9.920 9.920 205 +0.02(+0.20%)
Jan 25, 2022 9.900 0 -0.06(-0.60%)
Jan 24, 2022 9.960 9.970 9.960 9.960 56,076 +0.00(+0.00%)
Jan 21, 2022 9.960 9.960 9.960 9.960 6,089 -0.04(-0.40%)
Jan 19, 2022 10.00 66 -0.02(-0.20%)
Jan 07, 2022 10.02 0 +0.04(+0.40%)
Jan 05, 2022 9.980 9.980 9.980 0 -0.02(-0.20%)
Jan 04, 2022 10.00 10.00 10.00 10.00 3,900 -0.01(-0.05%)
Jan 03, 2022 9.990 10.01 9.990 10.01 28,759 +0.01(+0.05%)
Dec 30, 2021 10.00 10.00 10.00 84 +0.04(+0.40%)
Dec 23, 2021 9.960 9.960 9.960 5 -0.02(-0.20%)
Dec 22, 2021 9.970 9.980 9.970 9.980 1,263 +0.00(+0.00%)
Dec 15, 2021 9.980 9.980 9.980 3 -0.01(-0.10%)
Dec 14, 2021 9.990 9.990 9.990 9.990 354,222 -0.01(-0.10%)
Dec 13, 2021 9.960 10.00 9.960 10.00 6,101 +0.04(+0.40%)
Dec 10, 2021 9.960 9.960 9.960 9.960 518 -0.04(-0.40%)
Dec 09, 2021 10.00 10.00 10.00 10.00 6,668 +0.04(+0.40%)
Dec 08, 2021 9.970 9.970 9.960 9.960 515 -0.04(-0.40%)
Nov 23, 2021 10.00 10.00 10.00 0 +0.01(+0.10%)
Nov 22, 2021 9.990 9.990 9.990 9.990 599 +0.02(+0.20%)
Nov 17, 2021 9.970 9.970 9.970 50 +0.00(+0.00%)
Nov 16, 2021 9.960 10.00 9.930 9.970 487,478 +0.00(+0.00%)
Nov 12, 2021 9.970 9.970 9.970 45 +0.00(+0.00%)
Nov 10, 2021 9.970 9.970 9.970 1 +0.00(+0.00%)
Nov 08, 2021 9.970 9.970 9.970 3 +0.00(+0.00%)
Nov 05, 2021 9.940 9.970 9.940 9.970 6,136 -0.03(-0.30%)
Nov 04, 2021 10.00 10.00 10.00 10.00 603,397 +0.03(+0.30%)
Nov 03, 2021 9.970 9.970 9.970 9.970 7,520 -0.03(-0.30%)
Nov 02, 2021 10.000 10.000 10.000 10.000 319 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.