Indicators

Macerich Co (NY: MAC )

15.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.61			14.51	3,695,253	-0.27(-1.84%)
Jan 28, 2022	14.33	14.77	13.96	14.78	2,844,661	+0.45(+3.12%)
Jan 27, 2022	15.25	15.43	14.30	14.33	3,649,323	-0.74(-4.89%)
Jan 26, 2022	15.03	15.46	14.84	15.07	4,833,508	+0.42(+2.87%)
Jan 25, 2022	14.04	14.72	13.95	14.65	2,862,252	+0.32(+2.20%)
Jan 24, 2022	13.82	14.41	13.22	14.33	4,881,714	+0.07(+0.49%)
Jan 21, 2022	14.56	14.94	14.21	14.26	4,293,198	-0.42(-2.87%)
Jan 20, 2022	14.76	15.24	14.66	14.68	4,232,656	+0.03(+0.18%)
Jan 19, 2022	15.11	15.28	14.61	14.66	2,714,093	-0.34(-2.28%)
Jan 18, 2022	15.43	15.47	14.96	15.00	2,466,950	-0.60(-3.82%)
Jan 14, 2022				15.60	0	-0.24(-1.50%)
Jan 13, 2022	16.14	16.23	15.81	15.83	1,780,195	-0.07(-0.44%)
Jan 12, 2022	16.00	16.17	15.81	15.90	2,412,748	+0.06(+0.39%)
Jan 11, 2022	15.58	15.98	15.40	15.84	2,087,200	+0.18(+1.12%)
Jan 10, 2022	15.68	15.89	15.38	15.67	2,579,699	-0.27(-1.71%)
Jan 07, 2022	16.29	16.41	15.93	15.94	2,785,924	-0.35(-2.15%)
Jan 06, 2022	16.11	16.50	15.96	16.29	3,009,249	+0.15(+0.92%)
Jan 05, 2022	16.41	16.82	16.04	16.14	5,103,425	-0.30(-1.81%)
Jan 04, 2022	15.63	16.53	15.58	16.44	4,232,077	+1.09(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.