Indicators

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6700	0.6700	0.5800	0.6000	1,015,200	-0.02(-3.23%)
Jan 28, 2021	0.6600	0.6800	0.5550	0.6200	1,967,936	-0.05(-7.46%)
Jan 27, 2021	0.7500	0.7500	0.6400	0.6700	1,098,093	-0.05(-6.94%)
Jan 26, 2021	0.6650	0.7400	0.6484	0.7200	2,184,937	+0.07(+11.11%)
Jan 25, 2021	0.6700	0.6800	0.6240	0.6480	1,199,202	+0.01(+2.00%)
Jan 22, 2021	0.6400	0.6620	0.6150	0.6353	653,400	-0.00(-0.58%)
Jan 21, 2021	0.6900	0.7000	0.6037	0.6390	1,116,672	-0.01(-1.69%)
Jan 20, 2021	0.6600	0.6900	0.6470	0.6500	970,064	-0.01(-1.89%)
Jan 19, 2021	0.6950	1.212	0.6600	0.6625	912,931	+0.00(+0.38%)
Jan 15, 2021	0.6801	0.6925	0.6200	0.6600	933,600	-0.00(-0.20%)
Jan 14, 2021	0.6780	0.7000	0.6500	0.6613	1,357,039	-0.02(-2.46%)
Jan 13, 2021	0.6900	0.7000	0.6500	0.6780	653,916	-0.00(-0.29%)
Jan 12, 2021	0.6600	0.6800	0.6480	0.6800	805,914	+0.03(+5.02%)
Jan 11, 2021	0.6500	0.6800	0.6100	0.6475	893,860	+0.02(+2.37%)
Jan 08, 2021	0.6900	0.6925	0.6250	0.6325	1,163,800	-0.04(-5.39%)
Jan 07, 2021	0.6500	0.6980	0.6320	0.6685	660,852	+0.02(+2.85%)
Jan 06, 2021	0.6900	0.7300	0.6030	0.6500	1,399,953	-0.03(-4.41%)
Jan 05, 2021	0.6500	0.6825	0.6200	0.6800	802,500	+0.04(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.