Indicators

Agenus Inc (NQ: AGEN )

6.295 +0.305 (+5.09%)

Streaming Delayed Price Updated: 12:05 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.60	74.88	70.85	72.23	98,975	+0.20(+0.27%)
Jan 28, 2021	73.99	77.92	71.84	72.03	108,964	-1.57(-2.13%)
Jan 27, 2021	72.23	79.29	68.89	73.60	219,212	+0.98(+1.35%)
Jan 26, 2021	76.94	79.69	71.44	72.62	155,167	-3.93(-5.13%)
Jan 25, 2021	67.91	77.13	66.93	76.55	247,750	+9.03(+13.37%)
Jan 22, 2021	66.14	67.91	65.16	67.52	66,989	+0.39(+0.58%)
Jan 21, 2021	71.25	71.84	65.75	67.12	103,629	-2.75(-3.93%)
Jan 20, 2021	69.68	72.23	68.69	69.87	89,717	+0.98(+1.42%)
Jan 19, 2021	66.14	69.48	65.16	68.89	95,089	+3.14(+4.78%)
Jan 15, 2021	68.30	70.66	65.55	65.75	104,085	-1.37(-2.05%)
Jan 14, 2021	62.81	67.52	62.41	67.12	130,699	+4.51(+7.21%)
Jan 13, 2021	63.59	63.98	62.02	62.61	77,880	-0.98(-1.54%)
Jan 12, 2021	63.40	64.97	63.00	63.59	64,117	+0.20(+0.31%)
Jan 11, 2021	63.59	65.16	62.02	63.40	87,720	-0.39(-0.62%)
Jan 08, 2021	65.55	65.55	62.61	63.79	88,235	-1.96(-2.99%)
Jan 07, 2021	64.77	67.32	64.18	65.75	82,059	+0.98(+1.52%)
Jan 06, 2021	63.79	65.95	62.61	64.77	85,104	+1.57(+2.48%)
Jan 05, 2021	63.59	64.18	62.22	63.20	62,434	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.