Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.23 +1.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	205.10	207.50	199.98	200.12	389,781	-4.73(-2.31%)
Jan 28, 2021	199.93	206.50	199.93	204.85	361,890	+5.71(+2.87%)
Jan 27, 2021	201.29	207.65	197.73	199.13	425,504	-5.32(-2.60%)
Jan 26, 2021	208.60	208.91	203.08	204.46	397,100	-4.11(-1.97%)
Jan 25, 2021	210.18	214.82	206.73	208.57	344,952	-0.22(-0.10%)
Jan 22, 2021	203.44	209.39	203.44	208.79	343,313	+3.24(+1.57%)
Jan 21, 2021	202.58	206.45	201.69	205.55	231,230	+4.48(+2.23%)
Jan 20, 2021	199.12	201.23	197.25	201.07	323,962	+3.34(+1.69%)
Jan 19, 2021	201.09	201.56	197.21	197.72	359,421	-1.93(-0.96%)
Jan 15, 2021	201.01	202.08	197.15	199.65	234,223	-2.77(-1.37%)
Jan 14, 2021	203.00	205.04	199.47	202.41	287,718	-0.70(-0.34%)
Jan 13, 2021	204.95	205.63	201.82	203.11	239,693	-1.32(-0.65%)
Jan 12, 2021	203.48	207.50	202.10	204.43	341,917	+2.28(+1.13%)
Jan 11, 2021	201.72	203.10	197.04	202.15	348,412	-2.06(-1.01%)
Jan 08, 2021	202.23	207.03	201.33	204.21	298,947	+2.56(+1.27%)
Jan 07, 2021	198.39	203.55	196.59	201.66	916,369	+7.43(+3.83%)
Jan 06, 2021	185.50	197.69	184.46	194.23	558,826	+10.68(+5.82%)
Jan 05, 2021	180.58	184.72	180.19	183.54	282,336	+2.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.