Indicators

Constellation Brands (NY: STZ )

248.09 -0.36 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	205.38	205.38	199.94	200.07	1,205,684	-5.62(-2.73%)
Jan 28, 2021	202.82	207.21	199.91	205.68	1,474,060	+3.35(+1.66%)
Jan 27, 2021	205.29	206.65	200.99	202.34	1,914,080	-6.19(-2.97%)
Jan 26, 2021	211.38	211.75	208.16	208.53	1,039,706	-2.20(-1.04%)
Jan 25, 2021	213.92	215.31	208.77	210.73	1,653,212	-4.50(-2.09%)
Jan 22, 2021	214.69	216.91	214.12	215.23	798,412	-1.69(-0.78%)
Jan 21, 2021	215.29	217.11	214.21	216.91	995,230	+1.12(+0.52%)
Jan 20, 2021	212.47	216.81	212.37	215.79	1,185,575	+4.36(+2.06%)
Jan 19, 2021	209.87	212.91	207.88	211.43	1,270,212	+2.77(+1.33%)
Jan 15, 2021	211.51	211.51	208.32	208.66	1,126,823	-3.71(-1.75%)
Jan 14, 2021	212.94	214.88	211.19	212.37	1,170,141	-0.63(-0.30%)
Jan 13, 2021	215.31	216.86	212.61	213.01	1,625,722	-3.34(-1.54%)
Jan 12, 2021	215.31	219.10	214.37	216.34	1,770,208	+1.15(+0.53%)
Jan 11, 2021	216.87	219.08	213.65	215.20	1,159,432	-3.16(-1.45%)
Jan 08, 2021	218.29	220.50	213.66	218.36	1,681,906	+1.27(+0.59%)
Jan 07, 2021	221.00	228.36	215.60	217.09	2,663,455	+4.89(+2.30%)
Jan 06, 2021	207.94	214.67	207.72	212.20	1,961,938	+6.48(+3.15%)
Jan 05, 2021	205.19	206.59	204.53	205.72	1,613,310	+0.14(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.