Skip to main content

Constellation Brands (NY: STZ )

248.09 -0.36 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 205.38 205.38 199.94 200.07 1,205,684 -5.62(-2.73%)
Jan 28, 2021 202.82 207.21 199.91 205.68 1,474,060 +3.35(+1.66%)
Jan 27, 2021 205.29 206.65 200.99 202.34 1,914,080 -6.19(-2.97%)
Jan 26, 2021 211.38 211.75 208.16 208.53 1,039,706 -2.20(-1.04%)
Jan 25, 2021 213.92 215.31 208.77 210.73 1,653,212 -4.50(-2.09%)
Jan 22, 2021 214.69 216.91 214.12 215.23 798,412 -1.69(-0.78%)
Jan 21, 2021 215.29 217.11 214.21 216.91 995,230 +1.12(+0.52%)
Jan 20, 2021 212.47 216.81 212.37 215.79 1,185,575 +4.36(+2.06%)
Jan 19, 2021 209.87 212.91 207.88 211.43 1,270,212 +2.77(+1.33%)
Jan 15, 2021 211.51 211.51 208.32 208.66 1,126,823 -3.71(-1.75%)
Jan 14, 2021 212.94 214.88 211.19 212.37 1,170,141 -0.63(-0.30%)
Jan 13, 2021 215.31 216.86 212.61 213.01 1,625,722 -3.34(-1.54%)
Jan 12, 2021 215.31 219.10 214.37 216.34 1,770,208 +1.15(+0.53%)
Jan 11, 2021 216.87 219.08 213.65 215.20 1,159,432 -3.16(-1.45%)
Jan 08, 2021 218.29 220.50 213.66 218.36 1,681,906 +1.27(+0.59%)
Jan 07, 2021 221.00 228.36 215.60 217.09 2,663,455 +4.89(+2.30%)
Jan 06, 2021 207.94 214.67 207.72 212.20 1,961,938 +6.48(+3.15%)
Jan 05, 2021 205.19 206.59 204.53 205.72 1,613,310 +0.14(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.