Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.39	64.59	63.58	63.90	519,616	-0.96(-1.47%)
Jan 30, 2020	64.67	64.93	64.05	64.85	448,420	+0.13(+0.20%)
Jan 29, 2020	65.98	65.98	64.62	64.73	637,259	-1.28(-1.94%)
Jan 28, 2020	66.27	66.68	65.80	66.00	388,790	-0.23(-0.34%)
Jan 27, 2020	66.83	67.26	65.80	66.23	387,938	-0.63(-0.94%)
Jan 24, 2020	66.97	67.43	66.50	66.86	413,967	-0.24(-0.35%)
Jan 23, 2020	66.08	67.18	65.71	67.10	455,769	+1.01(+1.52%)
Jan 22, 2020	65.74	66.23	65.74	66.09	569,986	+0.26(+0.40%)
Jan 21, 2020	65.12	65.92	64.57	65.83	340,524	+0.92(+1.42%)
Jan 17, 2020	65.12	65.16	64.08	64.90	537,579	-0.08(-0.13%)
Jan 16, 2020	65.60	65.92	64.89	64.99	558,598	-0.52(-0.79%)
Jan 15, 2020	65.56	66.17	65.12	65.50	530,513	-0.22(-0.33%)
Jan 14, 2020	64.79	65.78	64.47	65.72	519,805	+0.85(+1.30%)
Jan 13, 2020	64.07	64.95	63.90	64.88	418,194	+0.80(+1.25%)
Jan 10, 2020	63.77	64.13	63.51	64.07	590,285	+0.25(+0.40%)
Jan 09, 2020	63.46	63.88	63.05	63.82	335,239	+0.25(+0.40%)
Jan 08, 2020	63.30	63.91	63.14	63.57	701,898	+0.23(+0.36%)
Jan 07, 2020	63.91	63.95	62.64	63.34	395,159	-0.70(-1.10%)
Jan 06, 2020	64.24	64.68	63.95	64.04	299,370	-0.52(-0.81%)
Jan 03, 2020	63.91	65.65	63.91	64.57	478,727	+0.47(+0.74%)
Jan 02, 2020	64.51	64.51	63.39	64.09	465,477	-0.19(-0.30%)
Dec 31, 2019	63.76	64.48	63.76	64.29	350,980	+0.30(+0.46%)
Dec 30, 2019	63.55	64.06	63.45	63.99	207,564	+0.32(+0.50%)
Dec 27, 2019	63.50	63.85	63.34	63.67	247,695	+0.18(+0.28%)
Dec 26, 2019	63.69	63.69	63.15	63.49	149,719	+0.01(+0.01%)
Dec 24, 2019	64.17	64.20	63.34	63.48	92,885	-0.68(-1.06%)
Dec 23, 2019	64.73	64.79	63.60	64.16	241,604	-0.54(-0.84%)
Dec 20, 2019	64.45	64.96	64.28	64.70	817,063	+0.45(+0.70%)
Dec 19, 2019	64.79	65.18	64.17	64.25	296,911	-0.62(-0.95%)
Dec 18, 2019	64.58	65.02	64.11	64.87	363,775	+0.06(+0.09%)
Dec 17, 2019	64.20	65.09	64.15	64.81	579,792	+0.80(+1.24%)
Dec 16, 2019	63.55	64.12	63.55	64.02	824,652	+0.35(+0.54%)
Dec 13, 2019	63.19	63.79	62.75	63.67	723,114	+0.47(+0.75%)
Dec 12, 2019	63.96	64.27	63.11	63.19	302,411	-0.78(-1.22%)
Dec 11, 2019	63.80	64.28	63.48	63.97	237,380	+0.32(+0.51%)
Dec 10, 2019	63.25	63.68	63.05	63.65	217,919	+0.40(+0.63%)
Dec 09, 2019	63.79	63.84	63.14	63.25	291,077	-0.33(-0.52%)
Dec 06, 2019	63.55	64.21	63.18	63.58	267,194	+0.19(+0.31%)
Dec 05, 2019	63.44	63.67	63.07	63.39	279,844	-0.22(-0.35%)
Dec 04, 2019	64.10	64.65	63.55	63.61	306,519	-0.52(-0.80%)
Dec 03, 2019	63.72	64.15	63.47	64.13	476,988	+0.41(+0.65%)
Dec 02, 2019	64.20	64.27	63.53	63.71	411,844	-0.40(-0.62%)
Nov 29, 2019	64.80	65.10	64.02	64.11	112,148	-0.80(-1.24%)
Nov 27, 2019	64.60	65.07	64.52	64.91	162,372	+0.27(+0.42%)
Nov 26, 2019	64.81	65.23	64.30	64.64	243,617	-0.03(-0.04%)
Nov 25, 2019	64.30	65.14	64.22	64.67	245,061	+0.44(+0.69%)
Nov 22, 2019	64.32	64.49	63.92	64.23	165,327	+0.13(+0.20%)
Nov 21, 2019	64.67	64.84	63.90	64.10	261,466	-0.67(-1.03%)
Nov 20, 2019	64.78	65.19	64.19	64.77	288,923	-0.21(-0.33%)
Nov 19, 2019	64.51	65.28	64.23	64.98	328,411	+0.73(+1.13%)
Nov 18, 2019	64.86	65.46	64.14	64.25	212,130	-0.66(-1.02%)
Nov 15, 2019	65.34	65.75	64.68	64.91	636,373	-0.44(-0.67%)
Nov 14, 2019	64.73	65.85	64.72	65.35	438,125	+1.15(+1.80%)
Nov 13, 2019	63.52	64.47	63.52	64.20	503,146	+0.56(+0.88%)
Nov 12, 2019	63.89	64.14	62.91	63.63	319,901	-0.29(-0.46%)
Nov 11, 2019	65.36	65.89	63.83	63.93	344,323	-1.68(-2.56%)
Nov 08, 2019	66.71	67.11	64.50	65.61	462,765	-1.38(-2.06%)
Nov 07, 2019	67.15	68.97	64.96	66.99	958,061	-4.19(-5.89%)
Nov 06, 2019	71.38	71.83	71.18	71.18	338,704	-0.18(-0.26%)
Nov 05, 2019	70.21	71.40	69.85	71.36	442,896	+1.18(+1.68%)
Nov 04, 2019	73.77	73.91	69.74	70.19	546,385	-3.60(-4.88%)
Nov 01, 2019	73.56	73.89	73.27	73.79	221,146	+0.45(+0.61%)
Oct 31, 2019	73.32	73.62	72.81	73.35	234,781	+0.04(+0.06%)
Oct 30, 2019	72.80	73.31	72.55	73.30	245,768	+0.38(+0.52%)
Oct 29, 2019	72.62	73.18	72.47	72.93	276,976	+0.32(+0.44%)
Oct 28, 2019	73.51	74.06	72.59	72.61	248,767	-1.27(-1.72%)
Oct 25, 2019	74.99	75.09	73.84	73.88	215,314	-0.92(-1.24%)
Oct 24, 2019	74.58	75.04	74.40	74.80	220,974	+0.16(+0.21%)
Oct 23, 2019	74.74	74.83	74.24	74.64	171,276	+0.24(+0.32%)
Oct 22, 2019	74.89	75.19	74.37	74.41	173,974	-0.37(-0.49%)
Oct 21, 2019	74.96	75.42	74.25	74.77	155,632	-0.18(-0.25%)
Oct 18, 2019	74.43	75.16	74.28	74.96	203,531	+0.30(+0.41%)
Oct 17, 2019	74.56	74.81	73.83	74.66	283,544	+0.14(+0.19%)
Oct 16, 2019	74.67	74.81	74.15	74.51	290,666	-0.26(-0.35%)
Oct 15, 2019	76.14	76.61	74.34	74.77	319,823	-1.47(-1.93%)
Oct 14, 2019	76.97	77.34	75.87	76.25	215,282	-0.58(-0.75%)
Oct 11, 2019	76.27	77.37	75.61	76.82	342,551	+0.92(+1.22%)
Oct 10, 2019	75.94	76.45	74.35	75.90	262,124	-0.06(-0.08%)
Oct 09, 2019	76.13	76.21	75.24	75.96	433,158	+0.22(+0.29%)
Oct 08, 2019	76.25	76.59	75.51	75.74	335,887	-0.71(-0.93%)
Oct 07, 2019	76.27	76.83	76.04	76.46	324,876	-0.09(-0.12%)
Oct 04, 2019	75.76	76.55	75.33	76.55	219,480	+0.89(+1.18%)
Oct 03, 2019	74.93	75.69	74.36	75.66	213,891	+0.68(+0.91%)
Oct 02, 2019	75.54	75.67	74.65	74.98	341,276	-0.70(-0.92%)
Oct 01, 2019	76.54	77.01	75.45	75.67	222,487	-0.81(-1.07%)
Sep 30, 2019	75.60	76.77	75.51	76.49	369,999	+0.87(+1.16%)
Sep 27, 2019	76.59	76.98	75.14	75.61	278,992	-0.34(-0.44%)
Sep 26, 2019	76.36	76.80	75.88	75.95	171,566	-0.34(-0.44%)
Sep 25, 2019	75.66	76.49	75.66	76.29	274,986	+0.45(+0.59%)
Sep 24, 2019	76.28	76.97	75.45	75.84	420,584	-0.20(-0.27%)
Sep 23, 2019	76.58	77.33	75.86	76.04	303,831	-0.84(-1.09%)
Sep 20, 2019	76.50	77.35	76.30	76.88	673,438	+0.34(+0.45%)
Sep 19, 2019	77.04	77.37	76.42	76.54	375,881	+0.08(+0.11%)
Sep 18, 2019	77.01	77.48	76.09	76.46	353,637	-0.60(-0.77%)
Sep 17, 2019	77.15	77.79	76.64	77.05	216,962	-0.36(-0.47%)
Sep 16, 2019	77.30	78.08	77.09	77.41	203,165	+0.12(+0.15%)
Sep 13, 2019	77.15	78.02	76.93	77.30	233,525	+0.13(+0.17%)
Sep 12, 2019	77.49	77.49	76.61	77.16	311,132	+0.56(+0.73%)
Sep 11, 2019	75.59	76.87	74.97	76.60	317,809	+1.14(+1.51%)
Sep 10, 2019	75.44	76.38	74.56	75.46	225,801	+0.29(+0.39%)
Sep 09, 2019	75.32	75.32	74.63	75.16	286,104	-0.51(-0.68%)
Sep 06, 2019	76.61	76.61	75.61	75.67	258,996	-0.71(-0.92%)
Sep 05, 2019	76.44	77.14	76.00	76.38	238,811	-0.19(-0.25%)
Sep 04, 2019	77.40	77.48	76.19	76.57	272,930	-0.29(-0.37%)
Sep 03, 2019	76.67	77.56	76.11	76.86	383,730	+0.21(+0.27%)
Aug 30, 2019	75.92	76.98	75.64	76.65	412,894	+0.78(+1.03%)
Aug 29, 2019	74.98	76.21	74.98	75.87	360,254	+1.39(+1.87%)
Aug 28, 2019	73.94	74.94	73.76	74.47	257,426	+0.50(+0.68%)
Aug 27, 2019	74.56	74.78	73.73	73.97	298,454	+0.00(+0.00%)
Aug 26, 2019	73.34	74.12	73.03	73.97	271,494	+1.03(+1.42%)
Aug 23, 2019	74.62	74.93	72.67	72.93	295,656	-1.78(-2.38%)
Aug 22, 2019	75.17	75.27	74.29	74.72	159,290	-0.16(-0.21%)
Aug 21, 2019	74.87	75.05	74.10	74.88	171,512	+0.18(+0.25%)
Aug 20, 2019	75.79	75.79	74.64	74.69	148,008	-0.92(-1.21%)
Aug 19, 2019	75.75	76.01	75.26	75.61	177,505	-0.03(-0.04%)
Aug 16, 2019	74.48	75.79	74.43	75.64	258,163	+1.23(+1.66%)
Aug 15, 2019	73.54	74.61	73.46	74.41	222,857	+0.87(+1.19%)
Aug 14, 2019	74.31	74.31	73.32	73.53	238,237	-0.89(-1.19%)
Aug 13, 2019	74.01	74.54	73.87	74.42	219,580	+0.62(+0.84%)
Aug 12, 2019	74.32	74.84	73.60	73.80	203,635	-0.56(-0.75%)
Aug 09, 2019	75.41	75.76	74.23	74.36	213,046	-1.17(-1.55%)
Aug 08, 2019	74.11	75.98	73.33	75.53	415,090	+1.44(+1.95%)
Aug 07, 2019	71.67	75.12	71.51	74.08	341,903	+0.33(+0.44%)
Aug 06, 2019	72.90	73.90	72.02	73.76	260,432	+0.63(+0.86%)
Aug 05, 2019	74.18	74.18	72.01	73.13	287,986	-1.28(-1.72%)
Aug 02, 2019	74.84	75.67	74.32	74.41	241,548	-0.64(-0.86%)
Aug 01, 2019	74.27	75.40	73.92	75.05	262,044	+0.81(+1.09%)
Jul 31, 2019	74.47	75.69	74.20	74.24	249,851	-0.22(-0.29%)
Jul 30, 2019	74.44	75.14	74.00	74.46	229,684	-0.33(-0.45%)
Jul 29, 2019	74.82	75.10	74.23	74.79	221,749	+0.12(+0.16%)
Jul 26, 2019	73.83	75.00	73.83	74.68	164,904	+0.81(+1.10%)
Jul 25, 2019	74.38	74.94	73.75	73.87	150,688	-0.66(-0.89%)
Jul 24, 2019	74.43	74.65	73.62	74.53	204,144	+0.19(+0.26%)
Jul 23, 2019	73.94	74.51	73.62	74.33	182,516	+0.40(+0.54%)
Jul 22, 2019	74.58	74.93	73.63	73.93	196,901	-0.48(-0.65%)
Jul 19, 2019	74.69	75.41	74.40	74.42	166,222	-0.66(-0.88%)
Jul 18, 2019	75.15	76.11	74.46	75.08	361,022	-0.26(-0.34%)
Jul 17, 2019	75.12	75.60	74.89	75.34	253,744	+0.69(+0.93%)
Jul 16, 2019	74.55	74.71	74.20	74.64	203,650	-0.22(-0.29%)
Jul 15, 2019	75.95	75.95	74.79	74.86	151,014	-0.75(-0.99%)
Jul 12, 2019	75.85	76.00	75.23	75.61	207,178	-0.25(-0.33%)
Jul 11, 2019	75.86	76.28	75.20	75.86	158,240	-0.18(-0.23%)
Jul 10, 2019	76.20	76.39	75.74	76.04	112,656	+0.09(+0.12%)
Jul 09, 2019	75.34	75.97	74.89	75.95	163,831	+0.31(+0.41%)
Jul 08, 2019	76.58	76.76	75.50	75.64	154,802	-0.80(-1.05%)
Jul 05, 2019	75.49	76.46	74.83	76.44	179,275	+0.49(+0.65%)
Jul 03, 2019	75.70	76.24	75.24	75.95	86,224	+0.49(+0.65%)
Jul 02, 2019	74.66	75.63	74.63	75.45	234,371	+0.79(+1.06%)
Jul 01, 2019	74.73	75.32	73.76	74.66	223,801	-0.18(-0.23%)
Jun 28, 2019	73.98	75.14	73.98	74.84	888,114	+0.78(+1.05%)
Jun 27, 2019	74.53	74.53	73.17	74.06	336,804	-0.27(-0.36%)
Jun 26, 2019	75.70	76.57	74.23	74.33	314,095	-1.49(-1.97%)
Jun 25, 2019	75.55	76.48	75.55	75.82	190,695	+0.28(+0.36%)
Jun 24, 2019	76.40	76.40	75.16	75.54	288,907	-0.64(-0.84%)
Jun 21, 2019	75.46	76.52	75.32	76.19	438,907	+0.46(+0.61%)
Jun 20, 2019	75.69	75.90	75.14	75.73	185,578	+0.58(+0.77%)
Jun 19, 2019	73.50	75.17	73.40	75.15	245,959	+1.48(+2.01%)
Jun 18, 2019	74.31	74.31	71.91	73.67	429,787	+0.36(+0.49%)
Jun 17, 2019	73.45	73.77	72.83	73.32	185,573	-0.17(-0.23%)
Jun 14, 2019	73.45	74.30	73.02	73.48	227,776	-0.08(-0.11%)
Jun 13, 2019	73.75	74.08	73.37	73.57	204,624	+0.52(+0.71%)
Jun 12, 2019	72.00	73.07	71.95	73.05	238,683	+1.09(+1.52%)
Jun 11, 2019	72.91	72.91	71.78	71.95	249,143	-1.01(-1.38%)
Jun 10, 2019	72.81	73.33	72.24	72.96	309,529	-0.01(-0.01%)
Jun 07, 2019	73.42	73.85	72.97	72.97	338,671	+0.01(+0.01%)
Jun 06, 2019	72.81	73.43	72.81	72.96	359,431	-0.05(-0.07%)
Jun 05, 2019	72.15	73.73	71.81	73.01	267,115	+0.83(+1.16%)
Jun 04, 2019	72.19	72.29	71.35	72.18	312,152	-0.07(-0.09%)
Jun 03, 2019	71.51	72.44	71.03	72.25	329,597	+1.15(+1.62%)
May 31, 2019	69.76	71.15	69.37	71.09	400,346	+1.12(+1.60%)
May 30, 2019	71.06	71.32	69.83	69.98	223,481	-1.01(-1.42%)
May 29, 2019	71.70	71.89	70.68	70.99	352,388	-0.84(-1.16%)
May 28, 2019	72.89	72.89	71.47	71.82	468,075	-0.89(-1.23%)
May 24, 2019	72.78	73.13	72.56	72.71	358,191	+0.15(+0.21%)
May 23, 2019	71.39	72.75	71.10	72.56	469,556	+1.13(+1.58%)
May 22, 2019	70.61	71.52	70.45	71.44	282,724	+0.86(+1.22%)
May 21, 2019	70.53	70.93	70.28	70.58	283,055	+0.11(+0.15%)
May 20, 2019	70.44	70.69	69.77	70.47	370,566	+0.13(+0.18%)
May 17, 2019	70.92	71.48	70.29	70.34	1,076,132	-1.07(-1.50%)
May 16, 2019	70.03	71.60	69.68	71.41	481,055	+1.36(+1.94%)
May 15, 2019	69.93	70.31	69.56	70.05	304,348	+0.25(+0.36%)
May 14, 2019	69.59	70.06	69.26	69.80	346,426	+0.14(+0.20%)
May 13, 2019	69.16	69.74	68.50	69.66	331,810	+0.60(+0.86%)
May 10, 2019	66.11	69.06	65.93	69.06	675,258	+3.04(+4.60%)
May 09, 2019	66.83	67.57	65.96	66.03	396,110	-1.25(-1.86%)
May 08, 2019	67.82	68.38	67.27	67.28	360,154	-0.35(-0.52%)
May 07, 2019	68.46	69.06	67.37	67.63	336,685	-1.20(-1.75%)
May 06, 2019	69.26	69.60	68.83	68.83	294,012	-0.52(-0.75%)
May 03, 2019	68.46	69.65	68.46	69.36	277,962	+1.21(+1.78%)
May 02, 2019	68.27	68.83	67.93	68.14	335,175	-0.18(-0.27%)
May 01, 2019	68.93	69.48	68.19	68.33	212,489	-0.69(-1.00%)
Apr 30, 2019	68.96	69.40	68.67	69.02	413,228	+0.23(+0.34%)
Apr 29, 2019	68.34	68.98	68.20	68.78	176,486	+0.36(+0.52%)
Apr 26, 2019	68.61	69.03	68.15	68.43	173,696	-0.06(-0.08%)
Apr 25, 2019	67.96	68.74	67.83	68.48	153,128	+0.06(+0.08%)
Apr 24, 2019	68.40	69.04	68.27	68.43	143,665	+0.12(+0.17%)
Apr 23, 2019	68.00	68.63	67.63	68.31	357,800	+0.56(+0.82%)
Apr 22, 2019	68.19	68.33	67.58	67.75	179,417	-0.48(-0.71%)
Apr 18, 2019	68.50	69.03	68.14	68.24	141,994	-0.20(-0.29%)
Apr 17, 2019	69.28	69.32	68.28	68.43	124,265	-0.76(-1.10%)
Apr 16, 2019	69.87	70.04	69.02	69.20	204,233	-0.50(-0.71%)
Apr 15, 2019	69.55	70.23	69.46	69.70	286,828	+0.36(+0.51%)
Apr 12, 2019	69.27	69.49	68.91	69.34	202,505	+0.17(+0.24%)
Apr 11, 2019	68.33	69.22	67.93	69.17	188,480	+0.73(+1.07%)
Apr 10, 2019	68.51	69.06	67.86	68.44	172,104	+0.31(+0.45%)
Apr 09, 2019	69.02	69.04	68.00	68.14	167,828	-0.79(-1.14%)
Apr 08, 2019	68.92	69.50	68.67	68.92	238,257	-0.37(-0.53%)
Apr 05, 2019	68.21	69.31	67.98	69.29	169,116	+1.03(+1.51%)
Apr 04, 2019	68.26	68.37	67.69	68.26	255,204	+0.28(+0.41%)
Apr 03, 2019	67.70	68.34	67.25	67.98	200,053	+0.26(+0.38%)
Apr 02, 2019	68.94	68.99	67.44	67.72	312,105	-0.94(-1.37%)
Apr 01, 2019	68.15	68.82	67.78	68.66	307,483	+0.41(+0.61%)
Mar 29, 2019	68.22	68.58	67.77	68.24	392,354	-0.27(-0.40%)
Mar 28, 2019	68.48	68.78	67.70	68.52	321,133	-0.01(-0.01%)
Mar 27, 2019	69.54	69.54	68.41	68.53	389,317	-0.76(-1.10%)
Mar 26, 2019	69.17	69.74	68.85	69.29	510,812	+0.22(+0.32%)
Mar 25, 2019	68.82	69.17	68.15	69.06	379,321	+0.23(+0.34%)
Mar 22, 2019	69.20	69.79	68.77	68.83	425,622	-0.12(-0.17%)
Mar 21, 2019	68.14	69.06	68.14	68.95	800,598	+0.56(+0.82%)
Mar 20, 2019	68.78	69.30	67.92	68.38	387,397	-0.30(-0.43%)
Mar 19, 2019	69.65	69.72	68.38	68.68	298,386	-0.46(-0.66%)
Mar 18, 2019	69.07	69.70	68.59	69.14	245,983	+0.16(+0.23%)
Mar 15, 2019	68.84	69.53	68.36	68.98	1,330,508	+0.30(+0.43%)
Mar 14, 2019	69.20	69.97	68.65	68.68	280,762	-0.61(-0.89%)
Mar 13, 2019	69.54	69.67	69.09	69.30	240,544	-0.31(-0.44%)
Mar 12, 2019	68.69	69.75	68.67	69.60	363,201	+0.83(+1.21%)
Mar 11, 2019	68.43	68.83	68.08	68.77	329,122	+0.32(+0.46%)
Mar 08, 2019	68.10	68.49	67.85	68.46	261,448	+0.43(+0.63%)
Mar 07, 2019	68.27	68.77	67.84	68.03	297,227	-0.01(-0.01%)
Mar 06, 2019	68.18	68.62	67.77	68.04	311,726	-0.26(-0.38%)
Mar 05, 2019	70.04	70.30	68.03	68.29	330,423	-2.05(-2.91%)
Mar 04, 2019	68.97	70.42	68.36	70.34	398,031	+1.58(+2.30%)
Mar 01, 2019	67.99	68.93	67.70	68.76	227,938	+0.78(+1.15%)
Feb 28, 2019	67.65	68.28	65.66	67.98	433,096	+0.64(+0.95%)
Feb 27, 2019	67.22	67.70	66.92	67.34	371,681	-0.11(-0.16%)
Feb 26, 2019	68.65	69.31	67.41	67.45	299,334	-1.13(-1.65%)
Feb 25, 2019	69.77	69.84	68.10	68.58	520,766	-1.31(-1.88%)
Feb 22, 2019	69.64	70.24	69.24	69.89	465,280	+0.22(+0.31%)
Feb 21, 2019	68.48	69.77	68.35	69.67	232,110	+0.91(+1.33%)
Feb 20, 2019	68.06	69.04	67.97	68.76	417,023	+0.60(+0.88%)
Feb 19, 2019	67.02	68.74	66.70	68.16	574,013	+1.27(+1.90%)
Feb 15, 2019	64.61	67.41	64.59	66.89	1,074,362	+2.10(+3.24%)
Feb 14, 2019	64.80	65.61	64.71	64.79	295,156	+0.02(+0.03%)
Feb 13, 2019	63.57	65.07	63.57	64.78	275,450	+0.83(+1.30%)
Feb 12, 2019	64.51	64.73	63.57	63.94	227,070	-0.69(-1.07%)
Feb 11, 2019	64.41	64.77	63.95	64.64	242,717	-0.06(-0.09%)
Feb 08, 2019	65.06	65.42	64.39	64.69	329,563	-0.34(-0.52%)
Feb 07, 2019	64.15	65.06	63.58	65.03	270,301	+1.10(+1.73%)
Feb 06, 2019	64.54	64.67	62.92	63.93	187,023	-0.34(-0.53%)
Feb 05, 2019	64.04	64.36	63.78	64.26	152,803	+0.16(+0.26%)
Feb 04, 2019	63.97	64.30	63.16	64.10	192,634	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwest Gas Corp (NY: SWX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Southwest Gas Corp (NY: SWX )

Historical Prices

Sections

Services