Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3014 3101 2946 3088 0 +23.24(+0.76%)
Jan 30, 2019 3059 3099 3043 3065 0 +17.48(+0.57%)
Jan 29, 2019 3043 3071 3026 3047 0 +6.22(+0.20%)
Jan 28, 2019 3028 3052 3009 3041 0 +9.21(+0.30%)
Jan 25, 2019 3071 3085 3024 3032 0 -30.57(-1.00%)
Jan 24, 2019 3095 3108 3042 3062 0 -73.72(-2.35%)
Jan 23, 2019 3129 3147 3114 3136 0 +13.28(+0.43%)
Jan 22, 2019 3119 3145 3091 3123 0 +3.28(+0.11%)
Jan 18, 2019 3116 3132 3092 3119 0 +12.87(+0.41%)
Jan 17, 2019 3078 3113 3070 3107 0 +26.65(+0.87%)
Jan 16, 2019 3087 3113 3054 3080 0 -3.71(-0.12%)
Jan 15, 2019 3042 3095 3033 3084 0 +38.48(+1.26%)
Jan 14, 2019 3056 3069 3036 3045 0 -16.42(-0.54%)
Jan 11, 2019 3057 3076 3017 3062 0 +1.85(+0.06%)
Jan 10, 2019 3035 3064 3021 3060 0 +27.14(+0.89%)
Jan 09, 2019 3041 3068 3010 3033 0 -7.95(-0.26%)
Jan 08, 2019 3021 3048 2994 3041 0 +32.92(+1.09%)
Jan 07, 2019 3025 3049 2985 3008 0 -26.49(-0.87%)
Jan 04, 2019 3029 3072 3004 3034 0 +8.76(+0.29%)
Jan 03, 2019 3002 3061 2981 3025 0 +19.16(+0.64%)
Jan 02, 2019 3021 3042 2978 3006 0 -38.23(-1.26%)
Dec 31, 2018 3027 3047 3004 3044 0 +18.24(+0.60%)
Dec 28, 2018 3025 3069 3008 3026 0 +9.30(+0.31%)
Dec 27, 2018 2987 3021 2929 3017 0 +19.40(+0.65%)
Dec 26, 2018 2937 3006 2899 2998 0 +64.91(+2.21%)
Dec 24, 2018 2999 3003 2921 2933 0 -67.60(-2.25%)
Dec 21, 2018 3009 3093 2998 3000 0 -13.02(-0.43%)
Dec 20, 2018 3026 3058 2979 3013 0 -27.78(-0.91%)
Dec 19, 2018 3041 3086 3012 3041 0 +75.97(+2.56%)
Dec 18, 2018 2987 3001 2945 2965 0 -16.34(-0.55%)
Dec 17, 2018 3051 3070 2964 2981 0 -71.02(-2.33%)
Dec 14, 2018 3095 3108 3042 3052 0 -55.56(-1.79%)
Dec 13, 2018 3078 3114 3065 3108 0 +25.68(+0.83%)
Dec 12, 2018 3065 3097 3051 3082 0 +31.14(+1.02%)
Dec 11, 2018 3047 3074 3027 3051 0 +19.41(+0.64%)
Dec 10, 2018 3047 3050 2980 3032 0 -7.97(-0.26%)
Dec 07, 2018 3068 3086 3020 3040 0 -32.28(-1.05%)
Dec 06, 2018 3064 3073 2979 3072 0 +3.35(+0.11%)
Dec 04, 2018 3102 3133 3059 3069 0 -26.41(-0.85%)
Dec 03, 2018 3090 3110 3053 3095 0 +11.22(+0.36%)
Nov 30, 2018 3077 3097 3059 3084 0 +40.10(+1.32%)
Nov 29, 2018 3014 3055 3011 3044 0 +24.54(+0.81%)
Nov 28, 2018 2994 3034 2988 3019 0 +5.51(+0.18%)
Nov 27, 2018 2991 3026 2976 3014 0 +25.47(+0.85%)
Nov 26, 2018 3005 3013 2961 2988 0 -13.00(-0.43%)
Nov 23, 2018 2997 3020 2991 3001 0 +1.50(+0.05%)
Nov 21, 2018 3000 3000 3000 3000 0 +2.67(+0.09%)
Nov 20, 2018 3037 3078 2994 2997 0 -56.71(-1.86%)
Nov 19, 2018 3073 3094 3038 3054 0 -24.32(-0.79%)
Nov 16, 2018 3056 3104 3052 3078 0 +22.14(+0.72%)
Nov 15, 2018 3028 3070 3004 3056 0 +18.42(+0.61%)
Nov 14, 2018 3066 3073 3020 3037 0 -22.05(-0.72%)
Nov 13, 2018 3047 3071 3017 3060 0 +8.17(+0.27%)
Nov 12, 2018 3048 3088 3034 3051 0 -2.82(-0.09%)
Nov 09, 2018 3026 3062 3004 3054 0 +35.76(+1.18%)
Nov 08, 2018 3025 3048 2992 3018 0 -35.04(-1.15%)
Nov 07, 2018 3058 3075 3013 3053 0 +5.28(+0.17%)
Nov 06, 2018 3028 3059 3014 3048 0 +19.63(+0.65%)
Nov 05, 2018 3004 3053 2996 3029 0 +34.99(+1.17%)
Nov 02, 2018 3026 3030 2963 2994 0 -33.74(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.