Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.41 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.002 9.011 8.893 9.002 2,184,137 -0.27(-2.94%)
Jan 30, 2019 9.120 9.302 9.068 9.274 693,110 +0.17(+1.90%)
Jan 29, 2019 9.075 9.156 9.056 9.102 931,812 +0.09(+1.01%)
Jan 28, 2019 9.056 9.056 8.929 9.011 2,258,502 -0.27(-2.94%)
Jan 25, 2019 9.256 9.393 9.247 9.284 1,022,819 +0.25(+2.71%)
Jan 24, 2019 9.029 9.075 8.979 9.038 781,735 -0.03(-0.30%)
Jan 23, 2019 9.220 9.220 9.020 9.066 614,725 -0.05(-0.60%)
Jan 22, 2019 9.175 9.225 9.079 9.120 1,452,214 -0.23(-2.43%)
Jan 18, 2019 9.284 9.383 9.234 9.347 890,825 +0.18(+1.98%)
Jan 17, 2019 9.002 9.220 8.993 9.165 1,046,634 +0.17(+1.92%)
Jan 16, 2019 8.957 9.011 8.920 8.993 928,900 +0.15(+1.75%)
Jan 15, 2019 8.893 8.916 8.802 8.838 604,227 +0.05(+0.52%)
Jan 14, 2019 8.729 8.811 8.729 8.793 666,711 -0.04(-0.41%)
Jan 11, 2019 8.811 8.870 8.770 8.829 609,882 -0.08(-0.92%)
Jan 10, 2019 8.729 8.938 8.720 8.911 758,222 +0.15(+1.76%)
Jan 09, 2019 8.711 8.811 8.666 8.757 1,801,108 +0.14(+1.58%)
Jan 08, 2019 8.666 8.698 8.539 8.620 1,035,933 +0.00(+0.00%)
Jan 07, 2019 8.484 8.675 8.448 8.620 1,554,067 +0.06(+0.74%)
Jan 04, 2019 8.293 8.566 8.257 8.557 1,037,571 +0.58(+7.29%)
Jan 03, 2019 8.139 8.157 7.966 7.976 1,083,572 -0.24(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.