Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.313 9.332 9.138 9.196 449,419 -0.04(-0.42%)
Jan 30, 2018 9.274 9.429 9.235 9.235 413,525 -0.12(-1.24%)
Jan 29, 2018 9.507 9.567 9.351 9.351 385,719 -0.23(-2.43%)
Jan 26, 2018 9.546 9.643 9.390 9.584 358,219 +0.12(+1.23%)
Jan 25, 2018 9.468 9.468 9.080 9.468 964,104 +0.08(+0.83%)
Jan 24, 2018 9.895 9.895 9.390 9.390 839,570 -0.47(-4.72%)
Jan 23, 2018 9.934 9.972 9.701 9.856 318,735 +0.00(+0.00%)
Jan 22, 2018 9.934 9.934 9.740 9.856 235,139 -0.08(-0.78%)
Jan 19, 2018 9.740 10.03 9.701 9.934 354,646 +0.16(+1.59%)
Jan 18, 2018 9.934 9.934 9.701 9.778 383,084 -0.16(-1.56%)
Jan 17, 2018 9.934 9.934 9.681 9.934 383,902 +0.08(+0.79%)
Jan 16, 2018 10.01 10.21 9.740 9.856 585,041 -0.08(-0.78%)
Jan 12, 2018 9.934 9.934 9.934 0 +0.12(+1.19%)
Jan 11, 2018 9.351 9.837 9.351 9.817 616,952 +0.43(+4.55%)
Jan 10, 2018 9.351 9.390 394,011 -0.04(-0.41%)
Jan 09, 2018 9.584 9.662 9.429 9.429 288,759 -0.19(-2.02%)
Jan 08, 2018 9.584 9.623 9.487 9.623 215,755 +0.04(+0.40%)
Jan 05, 2018 9.546 9.623 9.410 9.584 497,271 +0.04(+0.41%)
Jan 04, 2018 9.507 9.584 9.429 9.546 445,137 +0.12(+1.23%)
Jan 03, 2018 9.662 9.662 9.390 9.429 423,499 -0.27(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.