Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 75.29 76.03 74.62 75.52 331,607 -0.14(-0.18%)
Jan 30, 2017 75.98 76.62 74.51 75.66 285,876 -1.01(-1.32%)
Jan 27, 2017 77.36 77.36 75.06 76.67 377,151 +0.14(+0.18%)
Jan 26, 2017 76.58 77.13 73.77 76.53 345,667 -0.05(-0.06%)
Jan 25, 2017 76.21 77.04 74.01 76.58 283,092 +0.97(+1.28%)
Jan 24, 2017 74.92 75.96 74.33 75.61 236,995 +1.24(+1.67%)
Jan 23, 2017 74.23 74.60 73.50 74.37 164,230 -0.09(-0.12%)
Jan 20, 2017 74.00 75.15 73.77 74.46 276,707 +0.83(+1.12%)
Jan 19, 2017 74.46 74.51 73.41 73.64 370,812 -0.55(-0.74%)
Jan 18, 2017 74.83 74.83 73.68 74.19 488,371 -0.23(-0.31%)
Jan 17, 2017 75.75 75.75 74.19 74.42 396,886 -2.07(-2.70%)
Jan 13, 2017 76.49 76.49 76.49 0 +0.60(+0.79%)
Jan 12, 2017 76.67 76.72 74.97 75.89 275,033 -1.24(-1.61%)
Jan 11, 2017 77.08 77.36 75.93 77.13 343,158 -0.18(-0.24%)
Jan 10, 2017 75.57 77.63 75.34 77.31 564,772 +1.75(+2.31%)
Jan 09, 2017 75.70 76.16 75.15 75.57 445,890 -0.74(-0.96%)
Jan 06, 2017 76.67 77.27 76.30 76.30 376,309 -0.05(-0.06%)
Jan 05, 2017 77.18 77.59 75.57 76.35 419,519 -0.92(-1.19%)
Jan 04, 2017 76.53 77.45 76.35 77.27 485,595 +0.74(+0.96%)
Jan 03, 2017 77.96 78.55 75.84 76.53 636,020 -0.46(-0.60%)
Dec 30, 2016 76.99 76.99 76.99 0 -0.32(-0.42%)
Dec 29, 2016 78.37 78.92 76.72 77.31 532,633 -1.15(-1.46%)
Dec 28, 2016 79.43 79.47 78.05 78.46 241,986 -0.68(-0.86%)
Dec 27, 2016 79.28 79.83 78.64 79.14 321,141 +0.14(+0.17%)
Dec 23, 2016 79.01 79.01 79.01 0 -0.05(-0.06%)
Dec 22, 2016 79.37 79.92 78.82 79.05 393,332 +0.05(+0.06%)
Dec 21, 2016 79.78 79.78 78.59 79.01 287,015 -0.78(-0.98%)
Dec 20, 2016 79.46 80.15 78.78 79.78 310,738 +1.19(+1.51%)
Dec 19, 2016 78.00 78.82 77.17 78.59 389,274 +0.14(+0.18%)
Dec 16, 2016 79.92 79.92 78.18 78.46 1,530,526 -1.60(-2.00%)
Dec 15, 2016 79.51 80.38 77.82 80.06 640,115 +1.14(+1.45%)
Dec 14, 2016 78.00 80.56 77.27 78.91 618,609 -0.09(-0.12%)
Dec 13, 2016 79.60 79.97 78.14 79.01 1,087,259 -0.05(-0.06%)
Dec 12, 2016 81.71 81.89 78.41 79.05 997,762 -2.20(-2.70%)
Dec 09, 2016 82.44 82.44 80.93 81.25 1,057,261 -1.24(-1.50%)
Dec 08, 2016 80.42 83.40 80.10 82.48 976,921 +2.65(+3.33%)
Dec 07, 2016 78.96 80.15 78.23 79.83 566,404 +1.01(+1.28%)
Dec 06, 2016 78.87 79.28 76.80 78.82 624,337 +0.46(+0.58%)
Dec 05, 2016 76.35 78.46 75.62 78.36 1,105,691 +2.75(+3.63%)
Dec 02, 2016 75.07 75.82 74.61 75.62 2,310,404 -1.42(-1.84%)
Dec 01, 2016 75.98 77.72 75.80 77.04 316,679 +1.19(+1.57%)
Nov 30, 2016 74.61 75.98 74.52 75.85 346,143 +1.97(+2.66%)
Nov 29, 2016 73.56 74.38 73.23 73.88 322,830 +0.64(+0.88%)
Nov 28, 2016 74.38 74.66 71.22 73.24 411,964 -1.79(-2.38%)
Nov 25, 2016 75.07 75.11 74.23 75.02 111,059 -0.05(-0.06%)
Nov 23, 2016 75.07 75.07 75.07 0 +0.78(+1.05%)
Nov 22, 2016 73.24 74.52 72.78 74.29 393,707 +1.10(+1.50%)
Nov 21, 2016 73.24 73.24 71.73 73.19 282,634 +0.18(+0.25%)
Nov 18, 2016 71.96 73.24 71.36 73.01 324,740 +1.33(+1.85%)
Nov 17, 2016 71.59 71.96 70.72 71.68 424,385 +0.23(+0.32%)
Nov 16, 2016 71.45 72.19 70.58 71.45 388,456 -0.55(-0.76%)
Nov 15, 2016 70.26 72.14 67.89 72.00 417,687 +1.10(+1.55%)
Nov 14, 2016 68.66 73.65 68.22 70.90 661,756 +2.52(+3.68%)
Nov 11, 2016 67.06 68.66 66.83 68.39 952,841 +1.05(+1.56%)
Nov 10, 2016 65.00 67.70 64.52 67.33 661,888 +3.11(+4.85%)
Nov 09, 2016 61.79 65.00 61.23 64.22 695,070 +2.88(+4.70%)
Nov 08, 2016 61.15 61.75 60.38 61.34 319,732 -0.14(-0.22%)
Nov 07, 2016 60.65 61.66 60.38 61.47 333,405 +2.20(+3.71%)
Nov 04, 2016 59.41 60.19 59.23 59.28 241,558 -0.14(-0.23%)
Nov 03, 2016 60.01 60.19 59.23 59.41 211,843 -0.18(-0.31%)
Nov 02, 2016 60.05 60.05 59.41 59.60 466,283 -0.73(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.