Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.46	80.71	78.90	80.41	405,274	+0.60(+0.76%)
Jan 30, 2017	80.49	80.62	78.94	79.80	209,443	-0.60(-0.75%)
Jan 27, 2017	80.02	80.45	79.59	80.41	152,415	+0.43(+0.54%)
Jan 26, 2017	80.36	80.45	79.20	79.98	356,094	+0.22(+0.27%)
Jan 25, 2017	80.06	80.83	79.24	79.76	274,649	+0.60(+0.76%)
Jan 24, 2017	76.96	79.80	76.83	79.16	601,495	+2.50(+3.26%)
Jan 23, 2017	76.75	77.22	75.63	76.66	270,645	-0.13(-0.17%)
Jan 20, 2017	76.36	77.65	76.36	76.79	356,565	+0.17(+0.22%)
Jan 19, 2017	76.88	77.22	76.27	76.62	239,833	-0.26(-0.34%)
Jan 18, 2017	76.06	77.14	75.97	76.88	344,251	+0.95(+1.25%)
Jan 17, 2017	77.44	77.44	75.46	75.93	235,121	-1.68(-2.16%)
Jan 13, 2017		77.61	77.61	77.61	0	+0.09(+0.11%)
Jan 12, 2017	78.77	78.77	75.71	77.52	314,666	-1.16(-1.48%)
Jan 11, 2017	78.47	79.93	78.13	78.68	301,263	+0.43(+0.55%)
Jan 10, 2017	76.53	78.68	76.53	78.25	354,403	+1.89(+2.48%)
Jan 09, 2017	76.49	76.92	75.11	76.36	280,792	-0.00(-0.00%)
Jan 06, 2017	76.75	77.05	75.37	76.36	489,351	-0.39(-0.50%)
Jan 05, 2017	78.51	78.66	76.58	76.75	404,713	-1.72(-2.19%)
Jan 04, 2017	78.03	79.36	77.82	78.46	578,508	+0.69(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.