Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.69	47.17	46.50	46.93	210,307	+0.18(+0.39%)
Jan 30, 2017	46.85	47.00	46.52	46.75	260,500	-0.29(-0.62%)
Jan 27, 2017	46.76	47.40	46.67	47.04	326,126	+0.08(+0.17%)
Jan 26, 2017	47.14	47.34	46.72	46.96	530,411	-0.06(-0.13%)
Jan 25, 2017	46.45	47.15	46.41	47.02	267,821	+0.66(+1.42%)
Jan 24, 2017	46.18	46.63	46.12	46.36	286,168	+0.01(+0.02%)
Jan 23, 2017	46.46	46.80	46.04	46.35	292,534	+0.02(+0.04%)
Jan 20, 2017	45.87	46.88	45.83	46.33	484,545	+0.28(+0.61%)
Jan 19, 2017	46.64	47.32	46.00	46.05	452,639	-0.17(-0.37%)
Jan 18, 2017	46.10	46.66	45.90	46.22	286,297	+0.16(+0.35%)
Jan 17, 2017	46.87	46.97	45.59	46.06	407,038	-0.88(-1.87%)
Jan 13, 2017		46.94	46.94	46.94	0	+0.70(+1.51%)
Jan 12, 2017	45.75	46.77	45.72	46.24	334,046	+0.34(+0.74%)
Jan 11, 2017	46.56	46.92	45.62	45.90	1,277,344	-0.83(-1.78%)
Jan 10, 2017	46.95	47.18	46.55	46.73	398,681	-0.20(-0.43%)
Jan 09, 2017	47.29	47.29	46.23	46.93	424,826	-0.19(-0.40%)
Jan 06, 2017	47.00	47.65	46.60	47.12	356,074	-0.08(-0.17%)
Jan 05, 2017	47.85	47.97	46.51	47.20	497,727	-0.83(-1.73%)
Jan 04, 2017	47.44	48.33	47.04	48.03	447,502	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.