Indicators

Constellation Brands (NY: STZ )

253.75 +0.29 (+0.11%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	133.81	135.66	133.74	135.40	1,984,183	+1.28(+0.96%)
Jan 30, 2017	135.04	135.04	132.89	134.11	1,732,415	-0.53(-0.39%)
Jan 27, 2017	134.80	135.62	133.81	134.64	3,000,558	-0.95(-0.70%)
Jan 26, 2017	139.03	139.78	135.43	135.59	3,085,759	-3.72(-2.67%)
Jan 25, 2017	138.67	139.56	138.05	139.31	2,409,025	+0.94(+0.68%)
Jan 24, 2017	136.78	138.66	136.15	138.37	2,101,005	+1.36(+0.99%)
Jan 23, 2017	135.71	138.92	135.66	137.02	2,732,177	+1.33(+0.98%)
Jan 20, 2017	135.20	135.92	134.10	135.69	2,183,118	+0.44(+0.33%)
Jan 19, 2017	136.46	136.46	134.78	135.25	1,726,093	-0.80(-0.59%)
Jan 18, 2017	138.91	139.40	135.92	136.05	2,503,146	-2.94(-2.11%)
Jan 17, 2017	136.78	141.72	136.78	138.99	4,101,745	+4.02(+2.98%)
Jan 13, 2017		134.96	134.96	134.96	0	+1.58(+1.19%)
Jan 12, 2017	134.26	134.26	132.64	133.38	2,183,133	-1.33(-0.99%)
Jan 11, 2017	134.71	135.75	134.19	134.71	2,030,973	-0.22(-0.16%)
Jan 10, 2017	135.62	135.86	134.78	134.93	2,380,933	-0.93(-0.69%)
Jan 09, 2017	135.62	136.43	134.80	135.86	2,355,718	+0.75(+0.56%)
Jan 06, 2017	132.89	135.68	132.36	135.11	4,913,100	+2.43(+1.83%)
Jan 05, 2017	136.11	136.84	130.19	132.68	11,614,889	-10.16(-7.11%)
Jan 04, 2017	142.08	143.16	141.28	142.84	3,286,657	+2.93(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.