Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.00	47.08	45.57	47.08	630,591	+1.27(+2.77%)
Jan 28, 2016	47.28	47.73	44.62	45.81	658,280	-1.13(-2.41%)
Jan 27, 2016	48.81	49.45	46.47	46.94	820,402	-2.15(-4.38%)
Jan 26, 2016	49.54	49.59	48.34	49.09	3,361,022	-0.24(-0.49%)
Jan 25, 2016	49.58	50.94	48.72	49.33	1,702,670	+1.36(+2.84%)
Jan 22, 2016	48.27	49.09	47.59	47.97	347,181	+0.61(+1.29%)
Jan 21, 2016	48.50	49.53	47.20	47.36	376,682	-0.83(-1.72%)
Jan 20, 2016	45.47	49.00	44.81	48.19	493,112	+2.22(+4.83%)
Jan 19, 2016	48.46	49.06	44.81	45.97	484,218	-2.09(-4.35%)
Jan 15, 2016	48.54	48.06	48.06	48.06	345,600	-2.08(-4.15%)
Jan 14, 2016	49.56	51.56	47.27	50.14	560,393	+0.56(+1.13%)
Jan 13, 2016	52.56	53.09	48.61	49.58	645,769	-2.98(-5.67%)
Jan 12, 2016	54.90	54.94	51.00	52.56	750,815	-3.15(-5.65%)
Jan 11, 2016	53.62	55.90	53.49	55.71	523,355	+2.37(+4.44%)
Jan 08, 2016	55.81	56.48	53.12	53.34	750,511	-2.28(-4.10%)
Jan 07, 2016	56.15	57.73	55.58	55.62	491,473	-1.72(-3.00%)
Jan 06, 2016	63.82	63.82	56.99	57.34	1,002,693	-7.79(-11.96%)
Jan 05, 2016	66.66	67.06	64.29	65.13	264,978	-1.39(-2.09%)
Jan 04, 2016	66.17	67.34	65.74	66.52	219,521	-0.92(-1.36%)
Dec 31, 2015	67.84	67.44	67.44	67.44	368,700	-0.60(-0.88%)
Dec 30, 2015	69.41	69.61	68.01	68.04	161,131	-1.34(-1.93%)
Dec 29, 2015	69.05	69.59	68.45	69.38	296,572	+0.82(+1.20%)
Dec 28, 2015	68.61	68.98	67.79	68.56	230,077	-0.34(-0.49%)
Dec 24, 2015	68.86	68.90	68.90	68.90	108,900	-0.27(-0.39%)
Dec 23, 2015	69.44	69.58	68.04	69.17	260,485	+0.03(+0.04%)
Dec 22, 2015	68.53	69.42	67.61	69.14	220,648	+0.84(+1.23%)
Dec 21, 2015	67.05	68.37	66.79	68.30	604,608	+1.54(+2.31%)
Dec 18, 2015	67.47	67.77	65.65	66.76	922,075	-1.39(-2.04%)
Dec 17, 2015	70.24	70.32	68.12	68.15	175,868	-2.04(-2.91%)
Dec 16, 2015	70.69	70.73	68.99	70.19	155,379	+0.09(+0.13%)
Dec 15, 2015	69.61	70.43	68.68	70.10	226,046	+1.10(+1.59%)
Dec 14, 2015	70.05	70.69	67.94	69.00	339,649	-1.30(-1.85%)
Dec 11, 2015	71.78	72.34	70.16	70.30	319,024	-2.72(-3.73%)
Dec 10, 2015	73.38	73.81	72.32	73.02	263,158	-0.51(-0.69%)
Dec 09, 2015	73.04	74.02	72.73	73.53	299,608	+0.46(+0.63%)
Dec 08, 2015	72.32	73.60	71.93	73.07	214,906	-0.10(-0.14%)
Dec 07, 2015	73.50	73.91	72.43	73.17	261,242	-0.64(-0.87%)
Dec 04, 2015	73.09	74.20	73.09	73.81	162,513	+1.08(+1.48%)
Dec 03, 2015	74.62	74.62	72.58	72.73	285,753	-1.88(-2.52%)
Dec 02, 2015	75.65	75.87	74.38	74.61	143,459	-0.89(-1.18%)
Dec 01, 2015	75.28	75.67	73.74	75.50	255,900	+0.40(+0.53%)
Nov 30, 2015	76.52	76.84	75.01	75.10	247,694	-1.43(-1.87%)
Nov 27, 2015	76.98	77.33	76.39	76.53	53,902	-0.26(-0.34%)
Nov 25, 2015	76.12	76.79	76.79	76.79	165,800	+0.95(+1.25%)
Nov 24, 2015	73.77	76.33	73.57	75.84	344,388	+1.40(+1.88%)
Nov 23, 2015	72.15	74.61	72.15	74.44	498,228	+2.06(+2.85%)
Nov 20, 2015	71.47	72.87	70.80	72.38	386,448	+1.59(+2.25%)
Nov 19, 2015	70.56	71.25	70.25	70.79	434,890	+0.08(+0.11%)
Nov 18, 2015	70.67	71.31	70.13	70.71	621,803	+0.21(+0.30%)
Nov 17, 2015	70.70	71.98	70.18	70.50	604,632	+0.32(+0.46%)
Nov 16, 2015	69.05	70.28	67.88	70.18	749,958	+1.20(+1.74%)
Nov 13, 2015	72.07	72.97	68.86	68.98	596,136	-3.59(-4.95%)
Nov 12, 2015	75.00	75.47	72.53	72.57	618,671	-3.18(-4.20%)
Nov 11, 2015	76.84	77.34	75.72	75.75	518,133	-0.95(-1.24%)
Nov 10, 2015	75.98	76.99	75.34	76.70	280,730	+0.62(+0.81%)
Nov 09, 2015	77.92	77.92	74.81	76.08	438,312	-2.06(-2.64%)
Nov 06, 2015	79.85	80.42	77.98	78.14	626,608	-2.21(-2.75%)
Nov 05, 2015	81.40	81.43	79.81	80.35	232,957	-0.92(-1.13%)
Nov 04, 2015	81.54	81.54	80.28	81.27	210,840	+0.45(+0.56%)
Nov 03, 2015	80.00	80.91	79.20	80.82	311,773	+0.84(+1.05%)
Nov 02, 2015	79.18	80.16	78.69	79.98	245,082	+0.78(+0.98%)
Oct 30, 2015	77.57	80.00	77.15	79.20	300,576	+1.46(+1.88%)
Oct 29, 2015	80.05	80.22	77.02	77.74	437,756	-2.32(-2.90%)
Oct 28, 2015	77.90	80.55	77.42	80.06	552,415	+2.52(+3.25%)
Oct 27, 2015	80.00	80.00	77.37	77.54	367,066	-2.72(-3.39%)
Oct 26, 2015	80.75	80.84	79.02	80.26	318,981	-0.29(-0.36%)
Oct 23, 2015	79.88	80.85	78.81	80.55	305,927	+1.56(+1.97%)
Oct 22, 2015	78.31	81.52	78.02	78.99	1,108,936	+1.82(+2.36%)
Oct 21, 2015	84.12	84.95	76.51	77.17	2,116,017	-10.10(-11.57%)
Oct 20, 2015	86.39	87.61	86.24	87.27	369,601	+0.88(+1.02%)
Oct 19, 2015	86.75	87.63	85.95	86.39	273,776	-0.56(-0.64%)
Oct 16, 2015	86.18	87.07	85.25	86.95	395,345	+1.10(+1.28%)
Oct 15, 2015	82.93	85.94	82.72	85.85	352,022	+3.33(+4.04%)
Oct 14, 2015	82.72	83.10	81.13	82.52	421,027	+0.03(+0.04%)
Oct 13, 2015	83.56	84.24	82.37	82.49	217,490	-1.63(-1.94%)
Oct 12, 2015	84.38	84.96	83.25	84.12	128,594	-0.14(-0.17%)
Oct 09, 2015	84.49	85.02	83.57	84.26	300,596	-0.30(-0.35%)
Oct 08, 2015	83.98	85.01	83.59	84.56	199,414	+0.56(+0.67%)
Oct 07, 2015	84.21	84.64	82.89	84.00	184,879	+0.10(+0.12%)
Oct 06, 2015	85.27	85.72	83.18	83.90	244,413	-1.50(-1.76%)
Oct 05, 2015	84.54	85.54	83.41	85.40	170,815	+1.83(+2.19%)
Oct 02, 2015	80.58	83.62	79.21	83.57	234,177	+2.06(+2.53%)
Oct 01, 2015	81.10	83.11	78.48	81.51	692,685	+0.36(+0.44%)
Sep 30, 2015	80.91	83.83	79.29	81.15	424,245	+1.60(+2.01%)
Sep 29, 2015	78.56	79.78	78.22	79.55	319,595	+1.24(+1.58%)
Sep 28, 2015	82.25	82.71	78.14	78.31	317,979	-3.97(-4.82%)
Sep 25, 2015	82.65	83.33	82.10	82.28	188,588	+0.20(+0.24%)
Sep 24, 2015	82.85	83.12	80.73	82.08	207,028	-1.56(-1.87%)
Sep 23, 2015	83.90	84.39	82.82	83.64	141,232	-0.01(-0.01%)
Sep 22, 2015	83.67	83.90	82.32	83.65	272,775	-1.10(-1.30%)
Sep 21, 2015	84.04	85.73	83.19	84.75	314,242	+1.48(+1.78%)
Sep 18, 2015	83.90	84.99	82.78	83.27	366,300	-1.62(-1.91%)
Sep 17, 2015	83.39	86.12	83.39	84.89	372,422	+1.73(+2.08%)
Sep 16, 2015	82.15	83.23	81.81	83.16	159,659	+0.85(+1.03%)
Sep 15, 2015	81.21	82.70	80.88	82.31	112,910	+1.09(+1.34%)
Sep 14, 2015	81.83	82.11	80.32	81.22	150,173	-0.02(-0.02%)
Sep 11, 2015	80.65	81.29	80.09	81.24	172,753	-0.04(-0.05%)
Sep 10, 2015	81.63	82.28	81.01	81.28	146,124	-0.71(-0.87%)
Sep 09, 2015	83.76	84.17	81.89	81.99	325,680	+0.07(+0.09%)
Sep 08, 2015	81.11	82.34	79.65	81.92	342,640	+3.10(+3.93%)
Sep 04, 2015	78.29	78.82	78.82	78.82	234,600	-0.54(-0.68%)
Sep 03, 2015	80.66	81.14	79.04	79.36	230,405	-0.97(-1.21%)
Sep 02, 2015	79.65	80.71	78.90	80.33	238,176	+1.82(+2.32%)
Sep 01, 2015	79.00	79.98	78.20	78.51	203,355	-2.06(-2.56%)
Aug 31, 2015	80.51	81.97	80.01	80.57	401,731	+0.32(+0.40%)
Aug 28, 2015	80.02	80.80	79.67	80.25	243,065	+0.15(+0.19%)
Aug 27, 2015	79.99	82.17	79.35	80.10	419,975	+1.08(+1.37%)
Aug 26, 2015	79.75	79.88	77.04	79.02	287,998	+1.08(+1.39%)
Aug 25, 2015	78.84	79.42	77.30	77.94	490,132	+1.40(+1.83%)
Aug 24, 2015	74.24	78.91	70.73	76.54	520,828	-2.36(-2.99%)
Aug 21, 2015	78.02	79.22	76.84	78.90	611,538	-0.73(-0.92%)
Aug 20, 2015	82.40	82.85	79.57	79.63	318,516	-3.68(-4.42%)
Aug 19, 2015	83.95	84.43	83.04	83.31	175,294	-1.31(-1.55%)
Aug 18, 2015	84.70	85.26	83.73	84.62	227,960	-0.11(-0.13%)
Aug 17, 2015	83.42	84.74	82.81	84.73	259,090	+1.01(+1.21%)
Aug 14, 2015	82.31	83.95	81.67	83.72	433,242	+1.44(+1.75%)
Aug 13, 2015	82.16	83.41	81.67	82.28	268,550	+0.20(+0.24%)
Aug 12, 2015	81.60	82.37	80.23	82.08	465,934	-1.65(-1.97%)
Aug 11, 2015	84.21	84.52	83.02	83.73	175,667	-1.02(-1.20%)
Aug 10, 2015	84.44	85.41	84.31	84.75	292,101	+1.13(+1.35%)
Aug 07, 2015	85.04	85.74	83.50	83.62	278,328	-1.59(-1.87%)
Aug 06, 2015	86.22	86.23	83.87	85.21	396,596	-0.59(-0.69%)
Aug 05, 2015	84.81	86.59	84.65	85.80	481,090	+1.76(+2.09%)
Aug 04, 2015	85.36	86.35	83.72	84.04	486,255	-1.25(-1.47%)
Aug 03, 2015	87.74	88.61	84.41	85.29	658,959	-3.01(-3.41%)
Jul 31, 2015	87.92	88.86	87.55	88.30	268,741	+0.75(+0.86%)
Jul 30, 2015	85.23	88.11	84.93	87.55	422,348	+1.84(+2.15%)
Jul 29, 2015	83.63	85.96	83.51	85.71	408,982	+2.06(+2.46%)
Jul 28, 2015	83.59	84.35	82.50	83.65	325,100	+0.52(+0.63%)
Jul 27, 2015	84.18	84.70	82.48	83.13	544,571	-1.40(-1.66%)
Jul 24, 2015	87.91	88.51	83.70	84.53	438,989	-3.34(-3.80%)
Jul 23, 2015	87.05	89.01	86.12	87.87	460,333	+0.93(+1.07%)
Jul 22, 2015	89.01	89.67	86.16	86.94	836,963	-4.46(-4.88%)
Jul 21, 2015	93.25	94.36	89.99	91.40	1,215,381	-4.14(-4.33%)
Jul 20, 2015	95.30	96.58	94.26	95.54	284,138	+0.37(+0.39%)
Jul 17, 2015	93.87	95.34	93.51	95.17	414,141	+1.14(+1.21%)
Jul 16, 2015	94.17	94.49	93.52	94.03	306,702	+0.53(+0.57%)
Jul 15, 2015	93.58	93.92	92.95	93.50	187,585	+0.13(+0.14%)
Jul 14, 2015	93.76	94.40	93.12	93.37	215,745	-0.56(-0.60%)
Jul 13, 2015	92.00	94.19	91.67	93.93	355,208	+2.95(+3.24%)
Jul 10, 2015	90.96	91.61	90.66	90.98	173,150	+0.95(+1.06%)
Jul 09, 2015	90.38	90.72	89.15	90.03	220,758	+0.56(+0.63%)
Jul 08, 2015	90.99	91.05	88.74	89.47	189,861	-2.31(-2.52%)
Jul 07, 2015	91.00	91.84	89.94	91.78	262,339	+0.86(+0.95%)
Jul 06, 2015	90.44	92.40	90.10	90.92	212,016	-0.14(-0.15%)
Jul 02, 2015	92.49	91.06	91.06	91.06	239,300	-1.21(-1.31%)
Jul 01, 2015	91.44	93.08	91.30	92.27	291,675	+1.65(+1.82%)
Jun 30, 2015	90.82	91.49	90.00	90.62	216,576	+0.56(+0.62%)
Jun 29, 2015	92.06	92.15	89.99	90.06	145,761	-2.47(-2.67%)
Jun 26, 2015	92.73	93.29	91.88	92.53	356,044	-0.20(-0.22%)
Jun 25, 2015	92.88	93.40	92.42	92.73	232,626	+0.00(+0.00%)
Jun 24, 2015	92.00	93.06	91.94	92.73	460,307	+0.59(+0.64%)
Jun 23, 2015	89.84	92.18	89.61	92.14	471,353	+2.58(+2.88%)
Jun 22, 2015	88.67	89.99	88.26	89.56	195,138	+1.34(+1.52%)
Jun 19, 2015	88.03	89.30	87.93	88.22	505,105	+0.28(+0.32%)
Jun 18, 2015	88.51	88.94	87.78	87.94	339,703	-0.33(-0.37%)
Jun 17, 2015	89.02	89.19	87.78	88.27	204,595	-0.40(-0.45%)
Jun 16, 2015	87.02	88.92	86.39	88.67	218,465	+1.69(+1.94%)
Jun 15, 2015	87.14	87.58	86.46	86.98	163,201	-0.64(-0.73%)
Jun 12, 2015	87.88	88.00	86.90	87.62	291,400	-0.52(-0.59%)
Jun 11, 2015	89.07	89.30	87.84	88.14	220,893	-0.82(-0.92%)
Jun 10, 2015	88.88	89.50	88.59	88.96	205,456	+0.37(+0.42%)
Jun 09, 2015	89.11	89.94	88.10	88.59	152,527	-0.79(-0.88%)
Jun 08, 2015	89.65	91.00	89.26	89.38	189,185	-0.62(-0.69%)
Jun 05, 2015	87.09	90.00	86.26	90.00	346,033	+2.92(+3.35%)
Jun 04, 2015	86.82	87.86	86.57	87.08	197,174	-0.38(-0.43%)
Jun 03, 2015	86.55	87.99	85.98	87.46	202,850	+1.34(+1.56%)
Jun 02, 2015	85.36	86.85	85.36	86.12	213,878	+0.19(+0.22%)
Jun 01, 2015	85.10	86.95	84.58	85.93	219,897	+0.81(+0.95%)
May 29, 2015	86.84	87.34	85.10	85.12	306,711	-1.59(-1.83%)
May 28, 2015	86.91	87.24	86.38	86.71	147,683	-0.21(-0.24%)
May 27, 2015	85.71	87.16	85.12	86.92	210,765	+1.28(+1.49%)
May 26, 2015	85.83	86.36	84.82	85.64	252,099	-0.23(-0.27%)
May 22, 2015	86.36	85.87	85.87	85.87	136,500	-0.52(-0.60%)
May 21, 2015	86.48	87.17	86.35	86.39	158,266	-0.36(-0.41%)
May 20, 2015	86.48	87.22	85.72	86.75	132,449	+0.33(+0.38%)
May 19, 2015	86.96	87.50	86.09	86.42	198,880	-0.43(-0.50%)
May 18, 2015	84.75	87.03	84.64	86.85	197,584	+2.19(+2.59%)
May 15, 2015	84.46	84.90	83.92	84.66	197,663	+0.12(+0.14%)
May 14, 2015	85.18	85.19	83.76	84.54	166,962	+0.00(+0.00%)
May 13, 2015	85.11	85.79	84.28	84.54	191,646	-0.63(-0.74%)
May 12, 2015	85.28	85.97	84.41	85.17	260,536	-0.48(-0.56%)
May 11, 2015	86.05	86.69	85.58	85.65	269,996	-0.19(-0.22%)
May 08, 2015	85.69	86.74	85.02	85.84	320,447	+1.04(+1.23%)
May 07, 2015	84.46	85.78	84.25	84.80	382,932	+0.60(+0.71%)
May 06, 2015	84.33	84.56	82.32	84.20	476,798	+0.47(+0.56%)
May 05, 2015	85.02	85.98	83.63	83.73	269,713	-1.60(-1.88%)
May 04, 2015	85.12	85.80	84.93	85.33	286,561	+0.36(+0.42%)
May 01, 2015	84.08	85.69	84.08	84.97	344,771	+0.94(+1.12%)
Apr 30, 2015	85.28	85.70	83.55	84.03	287,183	-1.61(-1.88%)
Apr 29, 2015	86.22	87.49	85.55	85.64	379,643	-1.00(-1.15%)
Apr 28, 2015	86.49	86.70	84.97	86.64	280,720	+0.07(+0.08%)
Apr 27, 2015	88.16	88.50	85.23	86.57	464,955	-1.22(-1.39%)
Apr 24, 2015	87.83	88.25	87.01	87.79	241,163	+0.20(+0.23%)
Apr 23, 2015	86.99	88.34	86.95	87.59	335,711	+0.62(+0.71%)
Apr 22, 2015	87.24	88.79	85.95	86.97	277,604	-0.16(-0.18%)
Apr 21, 2015	89.74	89.74	85.57	87.13	422,041	-0.92(-1.04%)
Apr 20, 2015	85.74	88.20	85.50	88.05	318,543	+2.72(+3.19%)
Apr 17, 2015	85.29	85.59	84.65	85.33	210,401	-0.52(-0.61%)
Apr 16, 2015	86.57	86.91	85.72	85.85	158,347	-0.53(-0.61%)
Apr 15, 2015	85.77	87.25	85.53	86.38	223,947	+0.93(+1.09%)
Apr 14, 2015	85.17	86.05	84.43	85.45	361,870	+0.10(+0.12%)
Apr 13, 2015	85.14	85.87	84.83	85.35	213,355	-0.13(-0.15%)
Apr 10, 2015	85.49	86.19	85.16	85.48	183,980	+0.52(+0.61%)
Apr 09, 2015	84.86	85.95	84.37	84.96	257,785	+0.03(+0.04%)
Apr 08, 2015	84.83	85.22	84.08	84.93	196,949	+0.12(+0.14%)
Apr 07, 2015	85.15	85.72	84.46	84.81	288,878	-0.20(-0.24%)
Apr 06, 2015	83.69	85.16	83.00	85.01	202,920	+1.22(+1.46%)
Apr 02, 2015	82.75	83.79	83.79	83.79	307,000	+1.53(+1.86%)
Apr 01, 2015	83.07	83.55	81.46	82.26	261,602	-0.84(-1.01%)
Mar 31, 2015	82.37	83.48	81.86	83.10	579,963	+0.05(+0.06%)
Mar 30, 2015	82.18	83.62	81.58	83.05	243,896	+1.51(+1.85%)
Mar 27, 2015	80.03	82.05	79.46	81.54	306,829	+1.49(+1.86%)
Mar 26, 2015	79.62	80.80	79.01	80.05	244,427	-0.07(-0.09%)
Mar 25, 2015	81.95	82.31	79.95	80.12	288,908	-2.02(-2.46%)
Mar 24, 2015	81.68	82.84	81.07	82.14	332,182	+0.40(+0.49%)
Mar 23, 2015	79.46	82.30	79.37	81.74	409,817	+2.28(+2.87%)
Mar 20, 2015	80.00	80.00	78.33	79.46	516,745	-0.02(-0.03%)
Mar 19, 2015	78.30	79.99	78.30	79.48	231,224	+0.93(+1.18%)
Mar 18, 2015	77.50	78.69	76.51	78.55	235,382	+0.70(+0.90%)
Mar 17, 2015	77.46	78.02	77.26	77.85	196,540	-0.05(-0.06%)
Mar 16, 2015	76.60	78.76	76.59	77.90	374,795	+1.60(+2.10%)
Mar 13, 2015	77.01	77.24	75.82	76.30	204,226	-0.67(-0.87%)
Mar 12, 2015	75.93	77.22	75.51	76.97	242,924	+1.54(+2.04%)
Mar 11, 2015	75.26	75.65	74.92	75.43	205,218	+0.25(+0.33%)
Mar 10, 2015	75.13	75.47	74.58	75.18	278,254	-0.63(-0.83%)
Mar 09, 2015	76.29	76.79	74.74	75.81	423,202	-0.48(-0.63%)
Mar 06, 2015	78.00	78.33	75.66	76.29	465,773	-2.31(-2.94%)
Mar 05, 2015	77.02	79.16	76.59	78.60	410,988	+1.88(+2.45%)
Mar 04, 2015	77.66	78.27	76.19	76.72	312,203	-1.55(-1.98%)
Mar 03, 2015	79.22	79.28	77.59	78.27	266,089	-1.02(-1.29%)
Mar 02, 2015	78.46	80.01	78.46	79.29	303,301	+0.62(+0.79%)
Feb 27, 2015	79.02	79.10	78.02	78.67	213,152	-0.35(-0.44%)
Feb 26, 2015	77.76	79.12	77.76	79.02	220,981	+1.06(+1.36%)
Feb 25, 2015	77.96	78.49	77.43	77.96	280,413	+0.25(+0.32%)
Feb 24, 2015	78.48	78.80	77.20	77.71	239,706	-0.82(-1.04%)
Feb 23, 2015	78.83	78.93	77.90	78.53	203,842	-0.34(-0.43%)
Feb 20, 2015	78.73	79.00	77.68	78.87	151,521	-0.07(-0.09%)
Feb 19, 2015	78.51	79.55	78.09	78.94	181,980	+0.43(+0.55%)
Feb 18, 2015	78.04	78.53	77.77	78.51	248,865	+0.32(+0.41%)
Feb 17, 2015	79.92	79.99	78.11	78.19	329,086	-1.68(-2.10%)
Feb 13, 2015	80.36	79.87	79.87	79.87	202,700	-0.49(-0.61%)
Feb 12, 2015	79.12	80.81	78.18	80.36	404,634	+1.62(+2.06%)
Feb 11, 2015	79.14	79.73	78.33	78.74	315,819	-0.47(-0.59%)
Feb 10, 2015	79.27	79.61	78.28	79.21	306,461	+0.52(+0.66%)
Feb 09, 2015	79.50	79.86	78.39	78.69	294,599	-1.02(-1.28%)
Feb 06, 2015	77.89	80.06	77.68	79.71	430,590	+1.79(+2.30%)
Feb 05, 2015	79.30	79.70	77.65	77.92	457,862	-0.56(-0.71%)
Feb 04, 2015	79.75	80.84	77.19	78.48	737,722	-0.32(-0.41%)
Feb 03, 2015	77.18	79.17	76.74	78.80	721,371	+2.70(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asbury Automotive Group Inc (NY: ABG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Asbury Automotive Group Inc (NY: ABG )

Historical Prices

Sections

Services