Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.49	48.20	46.55	48.16	1,705,250	+1.20(+2.55%)
Jan 28, 2016	47.37	47.65	46.71	46.97	2,050,242	-0.22(-0.47%)
Jan 27, 2016	48.26	48.52	46.81	47.19	1,861,850	-1.22(-2.51%)
Jan 26, 2016	48.09	48.64	48.04	48.41	1,631,419	+0.38(+0.80%)
Jan 25, 2016	48.38	48.93	47.42	48.02	1,230,336	-0.59(-1.22%)
Jan 22, 2016	47.45	48.89	47.30	48.62	1,663,240	+1.79(+3.83%)
Jan 21, 2016	46.76	47.62	46.37	46.82	2,039,040	+0.34(+0.73%)
Jan 20, 2016	46.90	46.99	45.44	46.48	4,663,880	-0.89(-1.88%)
Jan 19, 2016	47.66	48.18	47.15	47.37	1,943,463	+0.28(+0.60%)
Jan 15, 2016	46.67	47.09	47.09	47.09	3,427,183	-0.51(-1.06%)
Jan 14, 2016	48.39	48.71	47.53	47.60	2,443,261	-0.67(-1.38%)
Jan 13, 2016	48.78	49.55	48.21	48.26	1,242,074	-0.42(-0.86%)
Jan 12, 2016	49.27	49.38	48.29	48.68	1,821,890	+0.02(+0.05%)
Jan 11, 2016	48.78	49.10	48.54	48.66	1,391,141	-0.02(-0.05%)
Jan 08, 2016	50.02	50.37	48.63	48.68	1,701,049	-1.20(-2.40%)
Jan 07, 2016	49.71	50.41	49.47	49.88	1,643,468	-0.63(-1.25%)
Jan 06, 2016	50.37	50.95	50.13	50.51	1,120,548	-0.45(-0.88%)
Jan 05, 2016	49.22	51.20	49.22	50.96	1,629,318	+1.89(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.