Indicators

ANI Pharma Inc (NQ: ANIP )

67.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.41	58.33	55.87	55.97	171,482	-1.83(-3.17%)
Jan 29, 2015	56.83	57.93	54.69	57.80	260,842	+0.95(+1.67%)
Jan 28, 2015	56.00	58.96	55.84	56.85	525,154	+3.16(+5.89%)
Jan 27, 2015	53.22	54.32	53.02	53.69	89,978	-0.14(-0.26%)
Jan 26, 2015	52.75	54.12	52.12	53.83	98,205	+1.09(+2.07%)
Jan 23, 2015	52.81	53.83	52.48	52.74	167,987	-0.08(-0.15%)
Jan 22, 2015	53.62	53.62	50.70	52.82	164,293	-0.51(-0.96%)
Jan 21, 2015	54.81	55.29	52.80	53.33	120,690	-1.60(-2.91%)
Jan 20, 2015	56.20	56.53	53.44	54.93	233,064	-1.28(-2.28%)
Jan 16, 2015	53.31	56.43	52.59	56.21	300,034	+2.74(+5.12%)
Jan 15, 2015	54.69	55.60	52.73	53.47	254,714	-1.27(-2.32%)
Jan 14, 2015	53.69	56.30	53.07	54.74	309,300	+0.33(+0.61%)
Jan 13, 2015	56.50	56.78	53.72	54.41	260,694	-1.47(-2.63%)
Jan 12, 2015	55.99	57.59	55.11	55.88	216,165	-0.07(-0.13%)
Jan 09, 2015	56.07	56.57	53.88	55.95	205,606	-0.18(-0.32%)
Jan 08, 2015	54.21	56.50	53.08	56.13	226,252	+2.71(+5.07%)
Jan 07, 2015	52.61	54.42	52.25	53.42	208,922	+1.21(+2.32%)
Jan 06, 2015	55.96	56.50	50.71	52.21	376,064	-3.77(-6.73%)
Jan 05, 2015	57.00	57.75	55.52	55.98	318,947	-1.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.