Indicators

Equus Total Return (NY: EQS )

1.500 +0.020 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.950	1.970	1.970	1.970	16,000	-0.01(-0.51%)
Jan 29, 2015	1.940	2.000	1.860	1.980	8,721	-0.01(-0.50%)
Jan 28, 2015	1.960	1.990	1.890	1.990	4,789	+0.00(+0.00%)
Jan 27, 2015	1.940	1.990	1.940	1.990	400	+0.03(+1.53%)
Jan 26, 2015	1.900	1.970	1.860	1.960	7,206	-0.07(-3.45%)
Jan 23, 2015	2.010	2.030	1.940	2.030	2,522	+0.01(+0.50%)
Jan 22, 2015	2.000	2.020	2.000	2.020	300	+0.00(+0.00%)
Jan 20, 2015	1.980	2.020	2.020	2.020	1,500	-0.01(-0.49%)
Jan 15, 2015	1.970	2.030	1.900	2.030	80	+0.02(+1.00%)
Jan 14, 2015	2.050	2.050	1.900	2.010	13,929	+0.01(+0.50%)
Jan 13, 2015	2.070	2.070	2.000	2.000	800	+0.01(+0.50%)
Jan 12, 2015	1.977	2.030	1.974	1.990	2,421	-0.04(-1.97%)
Jan 09, 2015	2.060	2.060	1.900	2.030	10,618	-0.02(-0.98%)
Jan 08, 2015	1.970	2.060	1.960	2.050	22,594	+0.00(+0.00%)
Jan 07, 2015	2.000	2.050	2.000	2.050	1,108	+0.03(+1.49%)
Jan 06, 2015	2.000	2.070	2.000	2.020	8,010	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.