Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 76.89 82.93 76.85 82.58 2,508,900 +8.53(+11.51%)
Jan 30, 2014 72.51 75.42 72.47 74.05 810,707 +1.84(+2.54%)
Jan 29, 2014 71.41 73.10 71.41 72.21 649,345 +0.06(+0.09%)
Jan 28, 2014 71.73 72.52 71.14 72.15 644,604 +0.38(+0.52%)
Jan 27, 2014 71.60 72.37 70.52 71.78 567,179 +0.35(+0.48%)
Jan 24, 2014 72.99 73.11 70.64 71.43 798,106 -1.75(-2.40%)
Jan 23, 2014 72.28 73.22 72.04 73.18 762,973 -0.06(-0.08%)
Jan 22, 2014 74.30 74.40 72.57 73.24 366,760 -0.44(-0.59%)
Jan 21, 2014 73.12 74.23 72.01 73.68 414,130 +1.04(+1.43%)
Jan 17, 2014 72.62 72.64 72.64 72.64 437,565 -0.58(-0.80%)
Jan 16, 2014 74.14 74.14 72.80 73.23 330,813 -0.06(-0.08%)
Jan 15, 2014 72.57 73.74 72.48 73.29 352,980 +0.81(+1.12%)
Jan 14, 2014 71.71 72.47 71.14 72.47 325,727 +1.18(+1.65%)
Jan 13, 2014 69.81 72.63 69.81 71.30 429,414 +0.71(+1.00%)
Jan 10, 2014 70.97 71.94 70.03 70.59 491,241 -1.12(-1.57%)
Jan 09, 2014 71.32 71.78 70.79 71.71 286,536 +0.07(+0.10%)
Jan 08, 2014 71.09 71.64 70.68 71.64 360,947 +0.48(+0.68%)
Jan 07, 2014 70.64 71.56 70.07 71.16 299,836 +0.66(+0.94%)
Jan 06, 2014 70.51 71.62 70.15 70.50 599,314 +0.42(+0.60%)
Jan 03, 2014 70.68 70.91 69.80 70.08 616,215 -2.03(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.