Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.44	33.64	33.06	33.29	234,535	+0.02(+0.05%)
Jan 30, 2012	33.46	33.46	33.18	33.27	166,568	-0.50(-1.49%)
Jan 27, 2012	33.57	33.83	33.44	33.77	210,661	+0.04(+0.12%)
Jan 26, 2012	33.64	33.83	33.45	33.73	181,099	+0.23(+0.69%)
Jan 25, 2012	32.97	33.58	32.78	33.50	190,927	+0.50(+1.52%)
Jan 24, 2012	33.15	33.15	32.92	33.00	191,516	-0.33(-0.98%)
Jan 23, 2012	33.10	33.58	33.07	33.33	172,563	+0.11(+0.34%)
Jan 20, 2012	32.82	33.23	32.79	33.21	299,392	+0.27(+0.82%)
Jan 19, 2012	33.29	33.29	32.90	32.94	386,152	-0.24(-0.72%)
Jan 18, 2012	32.86	33.25	32.70	33.18	298,895	+0.26(+0.80%)
Jan 17, 2012	32.66	33.14	32.46	32.92	366,567	+0.47(+1.45%)
Jan 13, 2012	32.28	32.56	32.26	32.45	384,221	-0.16(-0.49%)
Jan 12, 2012	32.81	32.97	32.58	32.61	427,749	-0.09(-0.27%)
Jan 11, 2012	33.00	33.12	32.67	32.70	556,322	-0.46(-1.39%)
Jan 10, 2012	33.46	33.52	32.99	33.16	482,649	-0.14(-0.41%)
Jan 09, 2012	33.45	33.50	33.05	33.29	284,346	-0.14(-0.40%)
Jan 06, 2012	33.67	33.70	33.37	33.43	393,703	-0.24(-0.71%)
Jan 05, 2012	33.37	33.81	33.17	33.67	225,483	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.