Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.11	26.18	26.09	26.09	653,243	+0.05(+0.20%)
Jan 28, 2011	26.42	26.42	26.03	26.04	98,923	-0.35(-1.33%)
Jan 27, 2011	26.27	26.43	26.25	26.39	115,986	+0.06(+0.24%)
Jan 26, 2011	26.37	26.42	26.24	26.32	117,360	-0.03(-0.13%)
Jan 25, 2011	26.41	26.41	26.26	26.36	135,587	-0.04(-0.15%)
Jan 24, 2011	26.22	26.47	26.22	26.40	88,337	+0.15(+0.58%)
Jan 21, 2011	26.41	26.41	26.20	26.24	136,898	+0.01(+0.04%)
Jan 20, 2011	26.05	26.33	26.05	26.23	185,439	+0.11(+0.42%)
Jan 19, 2011	26.19	26.26	26.07	26.12	64,867	-0.06(-0.24%)
Jan 18, 2011	26.04	26.19	26.04	26.19	116,985	+0.08(+0.32%)
Jan 14, 2011	25.91	26.11	25.91	26.10	42,557	+0.13(+0.51%)
Jan 13, 2011	25.98	26.03	25.89	25.97	222,043	-0.03(-0.12%)
Jan 12, 2011	25.96	26.13	25.95	26.00	56,633	+0.12(+0.45%)
Jan 11, 2011	25.91	25.91	25.81	25.88	53,437	+0.05(+0.21%)
Jan 10, 2011	25.82	25.85	25.65	25.83	99,286	-0.11(-0.41%)
Jan 07, 2011	25.81	25.94	25.72	25.94	121,543	+0.10(+0.40%)
Jan 06, 2011	25.84	25.84	25.67	25.83	163,017	+0.00(+0.00%)
Jan 05, 2011	25.88	25.90	25.79	25.83	115,719	-0.12(-0.48%)
Jan 04, 2011	25.86	25.99	25.71	25.96	221,986	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.