Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 42.93 43.18 41.36 41.54 288,406 -1.76(-4.07%)
Jan 28, 2010 44.89 45.67 42.97 43.31 357,165 +0.30(+0.71%)
Jan 27, 2010 41.53 43.49 41.53 43.00 157,875 +1.27(+3.05%)
Jan 26, 2010 41.99 42.95 41.61 41.73 94,878 -0.52(-1.23%)
Jan 25, 2010 42.91 43.03 41.39 42.25 73,428 -0.35(-0.82%)
Jan 22, 2010 43.14 43.92 42.16 42.60 175,499 -0.78(-1.79%)
Jan 21, 2010 43.16 43.97 42.56 43.38 231,101 +0.33(+0.76%)
Jan 20, 2010 42.58 43.14 42.31 43.05 171,776 +0.23(+0.53%)
Jan 19, 2010 42.27 43.07 41.68 42.82 93,903 +0.61(+1.46%)
Jan 15, 2010 42.86 42.21 42.21 42.21 159,900 -0.52(-1.22%)
Jan 14, 2010 41.77 42.97 41.77 42.73 125,730 +0.96(+2.29%)
Jan 13, 2010 41.85 42.06 41.36 41.78 64,360 +0.01(+0.02%)
Jan 12, 2010 41.61 42.04 41.59 41.77 64,627 -0.22(-0.52%)
Jan 11, 2010 42.37 42.44 41.60 41.99 76,972 -0.38(-0.90%)
Jan 08, 2010 42.21 42.37 41.86 42.37 93,169 +0.23(+0.53%)
Jan 07, 2010 40.89 42.46 40.46 42.14 117,280 +1.33(+3.26%)
Jan 06, 2010 40.79 41.05 40.27 40.81 222,010 +0.08(+0.19%)
Jan 05, 2010 42.54 42.65 40.59 40.73 400,474 -1.85(-4.34%)
Jan 04, 2010 42.27 42.68 42.01 42.58 124,489 +0.75(+1.80%)
Dec 31, 2009 42.19 41.83 41.83 41.83 125,553 -0.44(-1.05%)
Dec 30, 2009 42.12 42.63 42.12 42.27 161,065 -0.04(-0.09%)
Dec 29, 2009 42.43 42.63 41.93 42.31 129,634 -0.23(-0.55%)
Dec 28, 2009 43.13 43.31 42.25 42.54 61,760 -0.31(-0.73%)
Dec 24, 2009 43.11 43.14 42.79 42.86 34,142 +0.01(+0.02%)
Dec 23, 2009 42.94 43.49 42.77 42.85 106,013 +0.02(+0.05%)
Dec 22, 2009 42.51 42.94 42.51 42.82 157,301 +0.26(+0.60%)
Dec 21, 2009 42.25 42.72 41.84 42.57 116,374 +0.33(+0.79%)
Dec 18, 2009 43.01 43.01 41.86 42.23 287,680 -0.40(-0.93%)
Dec 17, 2009 42.38 42.72 41.98 42.63 84,686 +0.11(+0.26%)
Dec 16, 2009 42.44 43.01 42.23 42.52 120,385 +0.27(+0.64%)
Dec 15, 2009 42.75 42.75 42.23 42.25 113,803 -0.49(-1.15%)
Dec 14, 2009 42.27 42.96 41.95 42.74 115,448 +0.40(+0.94%)
Dec 11, 2009 42.26 42.59 41.96 42.34 76,128 +0.17(+0.41%)
Dec 10, 2009 42.48 42.89 41.94 42.17 144,275 -0.36(-0.84%)
Dec 09, 2009 42.75 43.06 42.13 42.53 163,488 -0.12(-0.29%)
Dec 08, 2009 42.54 42.85 42.07 42.65 226,461 -0.05(-0.11%)
Dec 07, 2009 42.71 43.30 42.34 42.70 265,466 -0.10(-0.24%)
Dec 04, 2009 43.13 43.39 41.99 42.80 209,595 +0.54(+1.27%)
Dec 03, 2009 43.66 44.05 42.23 42.27 152,220 -1.11(-2.56%)
Dec 02, 2009 43.07 43.94 42.93 43.38 154,427 +0.33(+0.76%)
Dec 01, 2009 44.31 44.31 42.81 43.05 191,051 -1.05(-2.38%)
Nov 30, 2009 42.41 44.14 42.35 44.10 202,765 +1.58(+3.71%)
Nov 27, 2009 42.23 43.28 41.91 42.52 87,164 -0.96(-2.20%)
Nov 25, 2009 43.77 44.00 43.33 43.48 134,215 -0.23(-0.52%)
Nov 24, 2009 43.74 43.75 42.59 43.70 218,125 +0.12(+0.27%)
Nov 23, 2009 42.93 43.89 42.81 43.59 421,718 +1.18(+2.79%)
Nov 20, 2009 42.13 42.88 41.99 42.41 254,681 -0.08(-0.18%)
Nov 19, 2009 42.73 43.12 42.25 42.48 334,182 -0.72(-1.66%)
Nov 18, 2009 42.60 43.40 42.52 43.20 374,827 +0.72(+1.70%)
Nov 17, 2009 41.03 42.47 41.02 42.47 449,046 +1.72(+4.21%)
Nov 16, 2009 41.47 42.12 39.00 40.76 1,515,069 +6.24(+18.09%)
Nov 13, 2009 34.13 34.51 33.92 34.51 201,817 +0.50(+1.46%)
Nov 12, 2009 34.33 34.71 33.99 34.02 153,735 -0.48(-1.40%)
Nov 11, 2009 34.20 34.63 33.92 34.50 156,478 +0.68(+2.00%)
Nov 10, 2009 33.82 34.10 33.43 33.82 117,910 -0.15(-0.43%)
Nov 09, 2009 33.61 33.97 33.32 33.97 105,684 +0.49(+1.46%)
Nov 06, 2009 33.07 33.48 32.84 33.48 87,090 +0.03(+0.09%)
Nov 05, 2009 33.25 33.54 32.99 33.45 156,753 +0.33(+1.01%)
Nov 04, 2009 33.76 33.76 32.95 33.12 338,207 -0.46(-1.37%)
Nov 03, 2009 33.15 33.61 32.46 33.57 332,228 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.