Indicators

Harley-Davidson (NY: HOG )

35.99 +0.81 (+2.30%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.44	17.62	16.77	16.89	6,078,911	-0.45(-2.61%)
Jan 28, 2010	17.63	17.69	16.92	17.34	5,720,290	-0.13(-0.72%)
Jan 27, 2010	17.19	17.52	16.96	17.47	5,218,666	+0.25(+1.47%)
Jan 26, 2010	17.28	17.59	17.14	17.21	5,329,796	-0.18(-1.02%)
Jan 25, 2010	17.70	17.98	17.24	17.39	6,742,514	-0.13(-0.72%)
Jan 22, 2010	18.53	18.56	17.20	17.52	19,093,570	-1.48(-7.78%)
Jan 21, 2010	19.26	19.37	18.64	18.99	7,175,747	-0.19(-1.01%)
Jan 20, 2010	18.90	19.44	18.82	19.19	7,377,592	+0.10(+0.51%)
Jan 19, 2010	18.62	19.11	18.13	19.09	5,891,030	+0.47(+2.51%)
Jan 15, 2010	19.05	18.62	18.62	18.62	6,394,076	-0.48(-2.53%)
Jan 14, 2010	19.25	19.25	18.99	19.11	3,416,781	-0.11(-0.58%)
Jan 13, 2010	18.42	19.30	18.29	19.22	5,775,032	+0.79(+4.31%)
Jan 12, 2010	18.63	18.63	18.19	18.42	4,702,254	-0.27(-1.43%)
Jan 11, 2010	19.11	19.13	18.64	18.69	3,588,039	-0.27(-1.41%)
Jan 08, 2010	19.14	19.20	18.80	18.96	4,745,357	-0.20(-1.05%)
Jan 07, 2010	18.91	19.22	18.80	19.16	3,396,523	+0.16(+0.82%)
Jan 06, 2010	19.11	19.30	18.90	19.00	4,421,318	-0.04(-0.23%)
Jan 05, 2010	18.84	19.24	18.74	19.05	3,777,955	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.