Indicators

Equus Total Return (NY: EQS )

1.500 +0.020 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.330	3.341	3.330	3.330	9,628	-0.03(-0.89%)
Jan 28, 2010	3.350	3.360	3.350	3.360	7,022	+0.05(+1.51%)
Jan 27, 2010	3.290	3.343	3.290	3.310	66,444	-0.06(-1.78%)
Jan 26, 2010	3.310	3.406	3.310	3.370	15,849	-0.01(-0.30%)
Jan 25, 2010	3.350	3.400	3.340	3.380	9,100	+0.03(+0.90%)
Jan 22, 2010	3.350	3.400	3.350	3.350	8,021	+0.01(+0.30%)
Jan 21, 2010	3.340	3.390	3.340	3.340	17,547	-0.02(-0.60%)
Jan 20, 2010	3.350	3.420	3.340	3.360	8,825	-0.04(-1.18%)
Jan 19, 2010	3.350	3.400	3.350	3.400	3,744	+0.04(+1.19%)
Jan 15, 2010	3.360	3.360	3.360	3.360	13,700	-0.07(-2.04%)
Jan 14, 2010	3.330	3.440	3.330	3.430	8,432	+0.08(+2.39%)
Jan 13, 2010	3.300	3.380	3.290	3.350	51,246	-0.04(-1.18%)
Jan 12, 2010	3.350	3.390	3.350	3.390	1,500	+0.03(+0.89%)
Jan 11, 2010	3.380	3.380	3.310	3.360	12,500	+0.04(+1.20%)
Jan 08, 2010	3.350	3.350	3.290	3.320	16,300	-0.03(-0.90%)
Jan 07, 2010	3.400	3.400	3.330	3.350	16,054	-0.03(-0.88%)
Jan 06, 2010	3.390	3.400	3.380	3.380	5,277	+0.02(+0.67%)
Jan 05, 2010	3.340	3.360	3.320	3.357	12,455	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.