Indicators

Constellation Brands (NY: STZ )

260.04 +1.68 (+0.65%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.37	14.40	14.19	14.23	1,650,816	-0.08(-0.56%)
Jan 28, 2010	14.53	14.56	14.25	14.31	829,917	-0.15(-1.04%)
Jan 27, 2010	14.52	14.59	14.22	14.46	1,265,816	-0.07(-0.49%)
Jan 26, 2010	14.58	14.71	14.53	14.54	1,130,949	-0.17(-1.14%)
Jan 25, 2010	14.87	14.87	14.57	14.70	1,439,466	+0.00(+0.00%)
Jan 22, 2010	14.89	14.90	14.61	14.70	2,383,628	-0.16(-1.07%)
Jan 21, 2010	14.80	15.08	14.80	14.86	2,713,602	-0.04(-0.24%)
Jan 20, 2010	14.75	14.90	14.64	14.90	2,999,571	+0.01(+0.06%)
Jan 19, 2010	14.50	14.91	14.50	14.89	2,637,177	+0.36(+2.50%)
Jan 15, 2010	14.49	14.53	14.53	14.53	2,693,825	+0.07(+0.49%)
Jan 14, 2010	14.15	14.59	14.15	14.46	2,786,754	+0.37(+2.64%)
Jan 13, 2010	13.85	14.16	13.82	14.08	1,715,596	+0.23(+1.66%)
Jan 12, 2010	13.84	13.94	13.74	13.85	1,991,388	-0.04(-0.25%)
Jan 11, 2010	13.86	13.99	13.75	13.89	1,735,107	+0.03(+0.19%)
Jan 08, 2010	14.06	14.06	13.77	13.86	2,372,508	-0.27(-1.94%)
Jan 07, 2010	13.81	14.34	13.37	14.14	4,372,397	-0.14(-0.99%)
Jan 06, 2010	14.11	14.31	13.92	14.28	3,204,553	+0.19(+1.32%)
Jan 05, 2010	14.23	14.28	14.04	14.09	2,746,712	-0.18(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.