Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 15.40 15.44 15.07 15.11 0 -0.58(-3.73%)
Jan 29, 2009 15.98 16.01 15.62 15.70 4,815,582 -0.45(-2.77%)
Jan 28, 2009 16.32 16.40 16.00 16.15 4,127,823 -0.09(-0.55%)
Jan 27, 2009 16.02 16.31 15.91 16.24 4,288,787 +0.28(+1.72%)
Jan 26, 2009 15.80 16.15 15.73 15.96 4,078,141 +0.23(+1.49%)
Jan 23, 2009 15.46 15.86 15.36 15.73 4,187,344 -0.37(-2.31%)
Jan 22, 2009 15.65 16.15 15.65 16.10 4,392,954 -0.20(-1.22%)
Jan 21, 2009 16.02 16.32 15.83 16.30 4,629,788 +0.43(+2.69%)
Jan 20, 2009 16.10 16.24 15.86 15.87 3,762,826 -0.59(-3.59%)
Jan 16, 2009 16.54 16.57 16.04 16.46 3,953,348 +0.24(+1.48%)
Jan 15, 2009 15.98 16.32 15.70 16.22 8,232,055 +0.60(+3.83%)
Jan 14, 2009 15.65 15.69 15.40 15.62 4,277,025 -0.51(-3.16%)
Jan 13, 2009 15.99 16.17 15.93 16.13 2,686,525 +0.17(+1.03%)
Jan 12, 2009 16.04 16.07 15.80 15.97 4,125,893 -0.52(-3.13%)
Jan 09, 2009 16.70 16.71 16.33 16.48 4,246,707 -0.30(-1.76%)
Jan 08, 2009 16.59 16.84 16.38 16.78 2,470,314 +0.26(+1.58%)
Jan 07, 2009 16.54 16.70 16.43 16.52 2,733,617 -0.27(-1.60%)
Jan 06, 2009 16.72 16.94 16.49 16.79 4,720,205 -0.14(-0.81%)
Jan 05, 2009 16.70 16.98 16.69 16.92 2,961,845 -0.39(-2.23%)
Jan 02, 2009 16.93 17.37 16.90 17.31 0 +0.42(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.