Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

56.14 +1.47 (+2.69%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.920 7.318 6.476 7.055 0 +0.27(+3.97%)
Jan 29, 2009 7.143 7.143 6.705 6.786 31,863 -0.36(-5.00%)
Jan 28, 2009 7.176 7.392 7.102 7.143 94,616 +0.07(+0.95%)
Jan 27, 2009 7.116 7.230 6.981 7.075 105,693 -0.01(-0.10%)
Jan 26, 2009 7.648 7.682 6.927 7.082 257,861 -0.34(-4.63%)
Jan 23, 2009 7.412 7.682 7.102 7.426 72,132 -0.12(-1.61%)
Jan 22, 2009 7.042 7.554 7.042 7.547 174,369 +0.25(+3.42%)
Jan 21, 2009 7.062 7.581 6.927 7.298 178,968 +0.38(+5.45%)
Jan 20, 2009 7.210 7.278 6.752 6.920 182,252 -0.29(-4.02%)
Jan 16, 2009 7.527 7.769 6.968 7.210 270,857 -0.15(-2.10%)
Jan 15, 2009 7.217 7.540 7.015 7.365 185,446 +0.42(+6.12%)
Jan 14, 2009 7.318 7.480 6.941 6.941 107,579 -0.45(-6.11%)
Jan 13, 2009 7.965 7.965 7.372 7.392 67,024 -0.49(-6.24%)
Jan 12, 2009 8.288 8.288 7.614 7.884 89,394 -0.64(-7.51%)
Jan 09, 2009 8.437 8.524 7.534 8.524 98,169 +0.00(+0.00%)
Jan 08, 2009 7.439 8.524 7.412 8.524 72,334 +1.02(+13.55%)
Jan 07, 2009 7.790 7.790 7.439 7.507 46,679 -0.23(-2.96%)
Jan 06, 2009 7.817 7.999 7.682 7.736 62,809 +0.00(+0.00%)
Jan 05, 2009 7.783 8.012 7.507 7.736 66,979 -0.46(-5.59%)
Jan 02, 2009 7.439 8.645 7.399 8.194 0 +0.90(+12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.