Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.955 10.19 9.160 10.09 471,342 +0.40(+4.13%)
Jan 30, 2008 9.700 10.10 9.530 9.690 482,847 -0.09(-0.92%)
Jan 29, 2008 10.00 10.17 9.550 9.780 436,002 -0.22(-2.20%)
Jan 28, 2008 10.00 10.20 9.200 10.00 353,205 -0.20(-1.96%)
Jan 25, 2008 10.07 10.30 9.900 10.20 403,990 +0.37(+3.76%)
Jan 24, 2008 9.320 10.25 9.010 9.830 631,237 +0.33(+3.47%)
Jan 23, 2008 8.670 9.650 8.290 9.500 1,145,656 +0.78(+8.94%)
Jan 22, 2008 8.070 8.750 7.110 8.720 1,443,436 -0.15(-1.69%)
Jan 21, 2008 8.790 9.220 8.570 8.870 0 +0.00(+0.00%)
Jan 18, 2008 8.790 9.220 8.570 8.870 1,261,248 -0.01(-0.11%)
Jan 17, 2008 9.860 9.860 8.740 8.880 1,134,624 -0.90(-9.20%)
Jan 16, 2008 10.48 10.48 8.310 9.780 3,139,779 -0.85(-8.00%)
Jan 15, 2008 11.45 11.48 10.52 10.63 483,955 -0.79(-6.92%)
Jan 14, 2008 11.29 11.65 11.11 11.42 244,502 +0.23(+2.06%)
Jan 11, 2008 11.72 11.74 11.05 11.19 327,741 -0.53(-4.52%)
Jan 10, 2008 11.56 11.91 11.18 11.72 456,495 +0.24(+2.09%)
Jan 09, 2008 11.20 11.53 10.85 11.48 453,719 +0.27(+2.41%)
Jan 08, 2008 11.20 11.80 11.15 11.21 724,409 +0.21(+1.91%)
Jan 07, 2008 10.90 11.15 10.51 11.00 1,077,408 +0.17(+1.57%)
Jan 04, 2008 11.52 11.52 10.81 10.83 777,147 -0.78(-6.72%)
Jan 03, 2008 12.01 12.01 11.30 11.61 682,172 -0.14(-1.19%)
Jan 02, 2008 12.35 12.35 11.25 11.75 600,415 +0.08(+0.69%)
Jan 01, 2008 12.10 12.20 11.36 11.67 359,672 +0.00(+0.00%)
Dec 31, 2007 12.10 12.20 11.36 11.67 359,672 -0.46(-3.79%)
Dec 28, 2007 12.51 12.52 11.75 12.13 380,672 -0.18(-1.46%)
Dec 27, 2007 12.30 12.50 12.14 12.31 618,813 -0.11(-0.89%)
Dec 26, 2007 11.85 12.58 11.80 12.42 561,123 +0.57(+4.81%)
Dec 24, 2007 11.71 12.17 11.68 11.85 417,100 +0.04(+0.34%)
Dec 21, 2007 11.02 11.81 10.90 11.81 1,167,078 +1.04(+9.66%)
Dec 20, 2007 10.72 10.84 10.30 10.77 432,295 +0.12(+1.13%)
Dec 19, 2007 10.20 10.97 10.20 10.65 673,100 +0.42(+4.11%)
Dec 18, 2007 9.880 10.45 9.750 10.23 925,910 +0.63(+6.56%)
Dec 17, 2007 10.49 10.65 9.600 9.600 658,165 -0.64(-6.25%)
Dec 14, 2007 10.60 11.00 10.24 10.24 496,900 -0.36(-3.40%)
Dec 13, 2007 10.75 10.85 10.45 10.60 299,478 -0.25(-2.30%)
Dec 12, 2007 10.51 10.89 10.51 10.85 381,862 +0.46(+4.43%)
Dec 11, 2007 10.98 11.06 10.32 10.39 458,600 -0.47(-4.33%)
Dec 10, 2007 11.27 11.40 10.50 10.86 475,750 -0.21(-1.90%)
Dec 07, 2007 11.25 11.37 10.79 11.07 652,955 +0.07(+0.64%)
Dec 06, 2007 10.60 11.11 10.60 11.00 920,800 +0.40(+3.77%)
Dec 05, 2007 10.25 10.82 10.11 10.60 664,803 +0.35(+3.41%)
Dec 04, 2007 10.25 10.44 10.20 10.25 266,600 -0.04(-0.39%)
Dec 03, 2007 10.70 10.85 10.22 10.29 565,100 -0.37(-3.47%)
Nov 30, 2007 10.39 10.75 10.32 10.66 1,400,528 +0.43(+4.20%)
Nov 29, 2007 10.56 10.72 10.10 10.23 457,800 -0.33(-3.13%)
Nov 28, 2007 10.00 10.57 10.00 10.56 761,600 +0.56(+5.60%)
Nov 27, 2007 10.80 10.80 9.850 10.00 872,456 -0.57(-5.39%)
Nov 26, 2007 10.47 11.29 10.21 10.57 1,276,400 +0.17(+1.63%)
Nov 23, 2007 10.20 10.40 9.800 10.40 302,610 +0.50(+5.05%)
Nov 21, 2007 9.760 10.10 9.620 9.900 1,123,549 -0.08(-0.80%)
Nov 20, 2007 9.400 10.18 9.360 9.980 3,098,946 +1.52(+17.97%)
Nov 19, 2007 8.500 8.570 8.150 8.460 410,700 -0.02(-0.24%)
Nov 16, 2007 8.500 8.650 8.250 8.480 558,800 -0.01(-0.12%)
Nov 15, 2007 8.940 8.950 8.380 8.490 317,700 -0.54(-5.98%)
Nov 14, 2007 9.200 9.350 8.900 9.030 387,800 -0.03(-0.33%)
Nov 13, 2007 9.000 9.060 8.560 9.060 414,200 +0.56(+6.59%)
Nov 12, 2007 8.980 9.000 8.450 8.500 545,900 -0.71(-7.71%)
Nov 09, 2007 8.750 9.260 8.590 9.210 428,200 +0.22(+2.45%)
Nov 08, 2007 9.010 9.170 8.250 8.990 648,400 +0.13(+1.47%)
Nov 07, 2007 9.410 9.600 8.830 8.860 587,000 -0.55(-5.84%)
Nov 06, 2007 9.100 9.500 9.100 9.410 640,000 +0.49(+5.49%)
Nov 05, 2007 8.790 9.000 8.650 8.920 520,800 -0.18(-1.98%)
Nov 02, 2007 9.100 9.200 8.610 9.100 539,600 +0.13(+1.45%)
Nov 01, 2007 9.410 9.410 7.780 8.970 1,100,100 -0.64(-6.66%)
Oct 31, 2007 9.500 9.740 9.310 9.610 448,700 +0.13(+1.37%)
Oct 30, 2007 9.635 9.700 9.240 9.480 599,600 -0.32(-3.27%)
Oct 29, 2007 9.780 9.880 9.480 9.800 731,100 +0.14(+1.45%)
Oct 26, 2007 8.900 9.700 8.890 9.660 1,839,900 +0.81(+9.15%)
Oct 25, 2007 8.170 8.850 8.130 8.850 650,300 +0.73(+8.99%)
Oct 24, 2007 8.030 8.130 7.800 8.120 290,900 -0.03(-0.37%)
Oct 23, 2007 7.810 8.250 7.790 8.150 474,300 +0.43(+5.57%)
Oct 22, 2007 7.700 7.830 7.300 7.720 822,600 -0.43(-5.28%)
Oct 19, 2007 8.620 8.650 8.060 8.150 294,400 +0.14(+1.75%)
Oct 18, 2007 7.910 8.100 7.830 8.010 102,800 +0.08(+1.01%)
Oct 17, 2007 8.160 8.160 7.700 7.930 597,500 +0.08(+1.02%)
Oct 16, 2007 8.320 8.390 7.750 7.850 567,700 -0.53(-6.32%)
Oct 15, 2007 8.500 8.640 8.130 8.380 604,800 +0.04(+0.48%)
Oct 12, 2007 8.400 8.470 8.080 8.340 366,300 -0.05(-0.60%)
Oct 11, 2007 8.500 8.740 8.000 8.390 1,803,100 +0.14(+1.70%)
Oct 10, 2007 8.050 8.340 7.780 8.250 1,298,900 +0.35(+4.43%)
Oct 09, 2007 7.100 7.900 7.060 7.900 596,300 +0.85(+12.06%)
Oct 08, 2007 6.820 7.480 6.820 7.050 488,800 +0.05(+0.71%)
Oct 05, 2007 6.840 7.050 6.650 7.000 354,900 +0.29(+4.32%)
Oct 04, 2007 6.600 6.830 6.500 6.710 166,900 +0.16(+2.44%)
Oct 03, 2007 6.850 6.900 6.550 6.550 345,300 -0.30(-4.38%)
Oct 02, 2007 6.800 6.850 6.470 6.850 239,200 +0.00(+0.00%)
Oct 01, 2007 6.740 6.970 6.580 6.850 254,600 +0.21(+3.16%)
Sep 28, 2007 6.560 6.790 6.530 6.640 264,100 +0.08(+1.22%)
Sep 27, 2007 6.600 6.650 6.510 6.560 269,600 -0.02(-0.30%)
Sep 26, 2007 6.730 6.740 6.400 6.580 272,300 -0.14(-2.08%)
Sep 25, 2007 6.850 6.850 6.650 6.720 214,600 -0.18(-2.61%)
Sep 24, 2007 6.770 7.000 6.750 6.900 444,000 +0.09(+1.32%)
Sep 21, 2007 6.650 6.970 6.650 6.810 491,700 +0.26(+3.97%)
Sep 20, 2007 6.400 6.600 6.300 6.550 413,600 +0.19(+2.99%)
Sep 19, 2007 6.050 6.500 6.030 6.360 553,500 +0.14(+2.25%)
Sep 18, 2007 5.530 6.240 5.410 6.220 534,100 +0.70(+12.68%)
Sep 17, 2007 5.700 5.750 5.450 5.520 338,300 -0.11(-1.95%)
Sep 14, 2007 5.600 5.790 5.560 5.630 145,100 -0.01(-0.18%)
Sep 13, 2007 5.690 5.850 5.550 5.640 297,200 -0.02(-0.35%)
Sep 12, 2007 5.900 5.930 5.650 5.660 178,500 -0.24(-4.07%)
Sep 11, 2007 5.700 5.940 5.560 5.900 342,600 +0.31(+5.55%)
Sep 10, 2007 5.810 5.980 5.550 5.590 307,600 -0.26(-4.44%)
Sep 07, 2007 6.100 6.190 5.680 5.850 467,800 -0.25(-4.10%)
Sep 06, 2007 6.100 6.290 5.800 6.100 495,100 +0.00(+0.00%)
Sep 05, 2007 6.470 6.470 6.000 6.100 217,500 -0.47(-7.15%)
Sep 04, 2007 6.510 6.700 6.150 6.570 368,700 +0.05(+0.77%)
Aug 31, 2007 7.000 7.000 6.400 6.520 601,500 -0.08(-1.21%)
Aug 30, 2007 6.300 7.150 6.200 6.600 2,219,000 +0.68(+11.49%)
Aug 29, 2007 5.750 5.920 5.580 5.920 235,500 +0.17(+2.96%)
Aug 28, 2007 5.820 5.840 5.300 5.750 372,100 -0.18(-3.04%)
Aug 27, 2007 6.050 6.050 5.800 5.930 178,300 -0.16(-2.63%)
Aug 24, 2007 5.700 6.100 5.500 6.090 365,400 +0.40(+7.03%)
Aug 23, 2007 6.000 6.000 5.520 5.690 372,600 -0.21(-3.56%)
Aug 22, 2007 5.370 6.120 5.300 5.900 1,124,300 +0.73(+14.12%)
Aug 21, 2007 5.100 5.310 4.750 5.170 446,500 -0.05(-0.96%)
Aug 20, 2007 5.300 5.500 5.060 5.220 303,500 +0.02(+0.38%)
Aug 17, 2007 5.650 5.800 5.161 5.200 460,500 -0.04(-0.76%)
Aug 16, 2007 5.010 5.250 4.100 5.240 1,561,600 -0.05(-0.95%)
Aug 15, 2007 5.500 5.890 5.250 5.290 594,600 -0.31(-5.54%)
Aug 14, 2007 6.010 6.290 5.550 5.600 625,500 -0.51(-8.35%)
Aug 13, 2007 5.980 6.210 5.910 6.110 645,500 +0.29(+4.98%)
Aug 10, 2007 6.210 6.260 5.700 5.820 1,015,600 -0.48(-7.62%)
Aug 09, 2007 6.320 6.750 6.250 6.300 721,100 -0.47(-6.94%)
Aug 08, 2007 6.050 6.840 5.920 6.770 1,019,500 +0.66(+10.80%)
Aug 07, 2007 6.180 6.180 5.620 6.110 716,700 -0.12(-1.93%)
Aug 06, 2007 6.440 6.550 5.760 6.230 802,300 -0.27(-4.15%)
Aug 03, 2007 6.610 6.890 6.500 6.500 424,700 -0.39(-5.66%)
Aug 02, 2007 6.690 7.200 6.620 6.890 474,600 +0.22(+3.30%)
Aug 01, 2007 6.920 7.050 6.250 6.670 693,100 -0.30(-4.30%)
Jul 31, 2007 7.150 7.350 6.860 6.970 882,400 -0.15(-2.11%)
Jul 30, 2007 6.950 7.200 6.760 7.120 422,200 +0.35(+5.17%)
Jul 27, 2007 7.100 7.120 6.760 6.770 666,400 -0.29(-4.11%)
Jul 26, 2007 7.320 7.610 6.750 7.060 658,500 -0.32(-4.34%)
Jul 25, 2007 7.750 7.760 7.221 7.380 658,200 -0.28(-3.66%)
Jul 24, 2007 8.200 8.420 7.640 7.660 491,700 -0.65(-7.82%)
Jul 23, 2007 8.580 8.650 7.970 8.310 718,700 -0.15(-1.77%)
Jul 20, 2007 7.550 8.460 7.550 8.460 1,922,800 +0.91(+12.05%)
Jul 19, 2007 7.500 7.600 7.220 7.550 529,600 +0.11(+1.48%)
Jul 18, 2007 7.370 7.460 6.830 7.440 340,100 +0.06(+0.81%)
Jul 17, 2007 7.370 7.650 7.250 7.380 345,900 +0.01(+0.14%)
Jul 16, 2007 8.190 8.270 7.250 7.370 651,900 -0.77(-9.46%)
Jul 13, 2007 7.490 8.150 7.300 8.140 952,900 +0.58(+7.67%)
Jul 12, 2007 6.660 7.700 6.660 7.560 1,224,100 +0.95(+14.37%)
Jul 11, 2007 6.710 6.770 6.550 6.610 236,600 -0.11(-1.64%)
Jul 10, 2007 6.890 6.900 6.510 6.720 378,600 -0.21(-3.03%)
Jul 09, 2007 7.180 7.360 6.750 6.930 572,800 -0.21(-2.94%)
Jul 06, 2007 7.150 7.250 6.990 7.140 350,500 -0.01(-0.14%)
Jul 05, 2007 6.980 7.500 6.950 7.150 783,800 +0.24(+3.47%)
Jul 03, 2007 6.990 6.990 6.750 6.910 237,900 -0.02(-0.29%)
Jul 02, 2007 6.560 7.130 6.550 6.930 1,458,700 +0.59(+9.31%)
Jun 29, 2007 5.650 6.950 5.620 6.340 1,705,900 +0.77(+13.82%)
Jun 28, 2007 5.490 5.650 5.450 5.570 327,300 +0.04(+0.72%)
Jun 27, 2007 5.300 5.580 5.111 5.530 389,100 +0.27(+5.15%)
Jun 26, 2007 5.390 5.550 5.200 5.259 356,900 -0.05(-0.96%)
Jun 25, 2007 5.870 5.870 5.130 5.310 1,434,200 -0.66(-11.06%)
Jun 22, 2007 6.160 6.260 5.950 5.970 1,759,800 -0.25(-4.02%)
Jun 21, 2007 6.460 6.550 6.150 6.220 277,900 -0.23(-3.57%)
Jun 20, 2007 6.150 6.650 6.100 6.450 875,600 +0.30(+4.88%)
Jun 19, 2007 6.110 6.200 5.990 6.150 182,600 +0.00(+0.00%)
Jun 18, 2007 5.750 6.250 5.750 6.150 538,600 +0.55(+9.82%)
Jun 15, 2007 5.540 5.680 5.540 5.600 101,600 +0.11(+2.00%)
Jun 14, 2007 5.450 5.550 5.430 5.490 163,100 +0.02(+0.37%)
Jun 13, 2007 5.750 5.750 5.400 5.470 347,200 -0.18(-3.19%)
Jun 12, 2007 5.890 5.890 5.650 5.650 160,400 -0.20(-3.42%)
Jun 11, 2007 5.840 5.950 5.650 5.850 164,200 +0.04(+0.69%)
Jun 08, 2007 5.600 5.880 5.500 5.810 187,000 +0.11(+1.93%)
Jun 07, 2007 6.200 6.200 5.630 5.700 585,000 -0.50(-8.06%)
Jun 06, 2007 6.250 6.250 6.060 6.200 298,800 -0.05(-0.80%)
Jun 05, 2007 6.390 6.390 6.150 6.250 333,400 -0.13(-2.04%)
Jun 04, 2007 5.950 6.390 5.800 6.380 694,700 +0.44(+7.41%)
Jun 01, 2007 6.200 6.100 5.800 5.940 336,966 -0.06(-1.00%)
May 31, 2007 5.410 6.050 5.400 6.000 435,500 +0.60(+11.11%)
May 30, 2007 5.250 5.450 5.250 5.400 185,900 -0.09(-1.64%)
May 29, 2007 5.640 5.650 5.160 5.490 272,537 +0.01(+0.18%)
May 25, 2007 5.260 5.500 5.260 5.480 97,200 +0.13(+2.43%)
May 24, 2007 5.800 5.810 5.300 5.350 241,600 -0.47(-8.08%)
May 23, 2007 5.760 5.990 5.700 5.820 280,300 +0.05(+0.87%)
May 22, 2007 5.910 6.000 5.590 5.770 246,700 -0.18(-3.03%)
May 21, 2007 5.680 5.950 5.650 5.950 267,550 +0.17(+2.94%)
May 18, 2007 5.010 5.830 5.000 5.780 677,650 +0.73(+14.46%)
May 17, 2007 5.040 5.100 4.750 5.050 629,400 +0.05(+1.00%)
May 16, 2007 5.500 5.500 4.930 5.000 1,093,700 -0.60(-10.71%)
May 15, 2007 5.900 5.900 5.430 5.600 443,050 -0.26(-4.44%)
May 14, 2007 5.950 5.950 5.800 5.860 184,100 -0.07(-1.18%)
May 11, 2007 5.870 6.090 5.750 5.930 210,800 +0.06(+1.02%)
May 10, 2007 5.890 6.060 5.800 5.870 388,800 -0.03(-0.51%)
May 09, 2007 5.750 5.950 5.700 5.900 313,600 +0.07(+1.20%)
May 08, 2007 5.920 5.930 5.570 5.830 831,100 -0.02(-0.34%)
May 07, 2007 6.140 6.180 5.530 5.850 1,214,788 -0.27(-4.41%)
May 04, 2007 6.150 6.200 6.000 6.120 593,500 -0.06(-0.97%)
May 03, 2007 6.260 6.260 6.010 6.180 751,050 -0.05(-0.80%)
May 02, 2007 6.170 6.330 6.070 6.230 480,200 +0.01(+0.16%)
May 01, 2007 5.990 6.240 5.950 6.220 796,107 +0.24(+4.01%)
Apr 30, 2007 6.280 6.940 5.750 5.980 2,433,750 -0.22(-3.55%)
Apr 27, 2007 6.120 6.360 6.120 6.200 179,800 +0.05(+0.81%)
Apr 26, 2007 6.440 6.510 6.000 6.150 840,700 -0.25(-3.91%)
Apr 25, 2007 6.250 6.640 6.140 6.400 1,041,800 +0.23(+3.73%)
Apr 24, 2007 6.160 6.250 5.950 6.170 725,100 +0.01(+0.16%)
Apr 23, 2007 6.610 6.750 6.140 6.160 688,400 -0.36(-5.52%)
Apr 20, 2007 6.200 6.540 6.180 6.520 704,600 +0.41(+6.71%)
Apr 19, 2007 5.810 6.240 5.740 6.110 772,900 -0.04(-0.65%)
Apr 18, 2007 6.460 6.600 5.940 6.150 853,800 -0.33(-5.09%)
Apr 17, 2007 6.640 6.800 6.280 6.480 1,118,000 -0.16(-2.41%)
Apr 16, 2007 6.200 6.850 6.200 6.640 1,872,900 +0.62(+10.30%)
Apr 13, 2007 6.050 6.120 5.620 6.020 1,639,600 -0.03(-0.50%)
Apr 12, 2007 6.490 6.500 5.850 6.050 763,000 -0.44(-6.78%)
Apr 11, 2007 6.870 6.970 6.130 6.490 2,110,800 -0.16(-2.41%)
Apr 10, 2007 5.450 6.785 5.310 6.650 2,789,900 +1.26(+23.38%)
Apr 09, 2007 5.170 5.500 5.170 5.390 910,600 +0.24(+4.66%)
Apr 05, 2007 5.500 5.620 4.760 5.150 1,278,200 -0.27(-4.98%)
Apr 04, 2007 5.130 5.740 5.040 5.420 1,749,400 +0.43(+8.62%)
Apr 03, 2007 4.760 5.070 4.690 4.990 1,061,400 +0.30(+6.40%)
Apr 02, 2007 4.430 4.750 4.350 4.690 824,500 +0.35(+8.06%)
Mar 30, 2007 4.320 4.430 4.220 4.340 546,900 +0.04(+0.93%)
Mar 29, 2007 3.990 4.450 3.990 4.300 1,702,300 +0.17(+4.12%)
Mar 28, 2007 4.060 4.380 3.950 4.130 880,600 +0.17(+4.29%)
Mar 27, 2007 4.000 4.100 3.910 3.960 768,000 +0.07(+1.80%)
Mar 26, 2007 4.030 4.200 3.870 3.890 710,900 -0.16(-3.95%)
Mar 23, 2007 4.100 4.120 3.600 4.050 1,295,400 -0.09(-2.17%)
Mar 22, 2007 3.500 4.400 3.470 4.140 3,346,800 +0.63(+17.95%)
Mar 21, 2007 2.800 3.620 2.800 3.510 1,853,600 +0.73(+26.26%)
Mar 20, 2007 2.690 2.785 2.690 2.780 125,200 +0.05(+1.83%)
Mar 19, 2007 2.690 2.730 2.630 2.730 69,600 +0.02(+0.74%)
Mar 16, 2007 2.770 2.770 2.670 2.710 41,000 -0.02(-0.73%)
Mar 15, 2007 2.620 2.750 2.580 2.730 104,600 +0.11(+4.20%)
Mar 14, 2007 2.630 2.680 2.500 2.620 145,000 -0.09(-3.32%)
Mar 13, 2007 2.810 2.890 2.710 2.710 130,100 -0.10(-3.56%)
Mar 12, 2007 2.800 2.890 2.760 2.810 82,300 +0.04(+1.44%)
Mar 09, 2007 2.740 2.770 2.680 2.770 80,400 +0.09(+3.36%)
Mar 08, 2007 2.580 2.800 2.550 2.680 241,400 +0.15(+5.93%)
Mar 07, 2007 2.380 2.580 2.360 2.530 187,000 +0.21(+9.05%)
Mar 06, 2007 2.350 2.360 2.250 2.320 207,200 +0.06(+2.65%)
Mar 05, 2007 2.350 2.350 2.160 2.260 255,400 -0.12(-5.04%)
Mar 02, 2007 2.320 2.460 2.320 2.380 480,200 -0.04(-1.65%)
Mar 01, 2007 2.440 2.500 2.290 2.420 168,740 -0.08(-3.20%)
Feb 28, 2007 2.510 2.550 2.430 2.500 283,500 -0.07(-2.72%)
Feb 27, 2007 2.640 2.750 2.500 2.570 260,200 -0.13(-4.81%)
Feb 26, 2007 2.800 2.900 2.700 2.700 109,000 -0.09(-3.22%)
Feb 23, 2007 2.760 2.820 2.750 2.790 140,600 -0.02(-0.72%)
Feb 22, 2007 2.780 2.820 2.730 2.810 148,400 +0.03(+1.08%)
Feb 21, 2007 2.790 2.800 2.720 2.780 88,800 -0.01(-0.36%)
Feb 20, 2007 2.800 2.860 2.770 2.790 134,100 -0.06(-2.11%)
Feb 16, 2007 2.800 2.850 2.750 2.850 86,300 +0.07(+2.52%)
Feb 15, 2007 2.770 2.820 2.710 2.780 90,500 +0.01(+0.36%)
Feb 14, 2007 2.740 2.770 2.670 2.770 86,628 +0.06(+2.21%)
Feb 13, 2007 2.750 2.750 2.650 2.710 65,625 +0.01(+0.37%)
Feb 12, 2007 2.760 2.760 2.640 2.700 106,594 -0.06(-2.17%)
Feb 09, 2007 2.830 2.830 2.750 2.760 159,600 -0.07(-2.47%)
Feb 08, 2007 2.750 2.830 2.600 2.830 187,700 +0.00(+0.00%)
Feb 07, 2007 2.870 2.920 2.829 2.830 74,100 -0.04(-1.39%)
Feb 06, 2007 3.060 3.180 2.830 2.870 292,700 -0.15(-4.94%)
Feb 05, 2007 3.030 3.110 2.980 3.019 124,000 -0.01(-0.36%)
Feb 02, 2007 3.050 3.060 3.010 3.030 120,500 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.