Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.680	9.690	9.410	9.480	53,900	-0.17(-1.76%)
Jan 30, 2006	9.680	9.690	9.600	9.650	17,400	-0.03(-0.31%)
Jan 27, 2006	9.510	9.680	9.500	9.680	20,600	+0.18(+1.89%)
Jan 26, 2006	9.740	10.05	9.500	9.500	42,400	-0.25(-2.57%)
Jan 25, 2006	9.000	9.750	8.970	9.750	50,600	+0.74(+8.21%)
Jan 24, 2006	9.020	9.020	8.940	9.010	12,400	-0.01(-0.11%)
Jan 23, 2006	8.980	9.030	8.980	9.020	11,100	+0.03(+0.33%)
Jan 20, 2006	9.130	9.130	8.990	8.990	8,900	-0.09(-0.99%)
Jan 19, 2006	9.100	9.100	9.010	9.080	7,600	-0.02(-0.22%)
Jan 18, 2006	9.000	9.100	8.950	9.100	7,000	+0.04(+0.44%)
Jan 17, 2006	9.040	9.060	8.983	9.060	400	+0.02(+0.22%)
Jan 13, 2006	9.000	9.040	8.920	9.040	11,800	-0.02(-0.22%)
Jan 12, 2006	9.030	9.060	8.980	9.060	8,600	+0.02(+0.22%)
Jan 11, 2006	9.040	9.050	9.010	9.040	11,300	+0.00(+0.00%)
Jan 10, 2006	9.080	9.080	9.030	9.040	11,700	+0.01(+0.11%)
Jan 09, 2006	8.980	9.070	8.980	9.030	43,700	+0.01(+0.11%)
Jan 06, 2006	8.950	9.050	8.950	9.020	39,300	+0.07(+0.78%)
Jan 05, 2006	9.050	9.050	8.920	8.950	13,300	-0.05(-0.56%)
Jan 04, 2006	8.930	9.000	8.910	9.000	5,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.