Indicators

Constellation Brands (NY: STZ )

248.09 -0.36 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.595	2.642	2.595	2.637	1,368,994	+0.04(+1.64%)
Jan 30, 2002	2.602	2.617	2.591	2.595	479,170	-0.01(-0.25%)
Jan 29, 2002	2.609	2.614	2.589	2.602	907,066	-0.01(-0.27%)
Jan 28, 2002	2.590	2.622	2.589	2.609	1,054,538	+0.02(+0.72%)
Jan 25, 2002	2.526	2.603	2.450	2.590	2,071,415	+0.06(+2.31%)
Jan 24, 2002	2.658	2.658	2.526	2.532	1,320,896	-0.13(-4.96%)
Jan 23, 2002	2.686	2.724	2.637	2.664	1,298,208	-0.01(-0.51%)
Jan 22, 2002	2.643	2.678	2.634	2.678	752,788	+0.04(+1.42%)
Jan 21, 2002	2.570	2.656	2.570	2.640	1,079,495	+0.00(+0.00%)
Jan 18, 2002	2.570	2.656	2.570	2.640	1,077,680	+0.06(+2.31%)
Jan 17, 2002	2.581	2.622	2.555	2.581	672,926	-0.01(-0.30%)
Jan 16, 2002	2.556	2.592	2.551	2.588	522,731	+0.03(+1.03%)
Jan 15, 2002	2.570	2.575	2.510	2.562	1,671,652	+0.01(+0.45%)
Jan 14, 2002	2.645	2.672	2.550	2.550	2,031,031	-0.10(-3.92%)
Jan 11, 2002	2.641	2.672	2.634	2.654	1,085,848	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.