Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2021 16.50 0 -0.22(-1.32%)
Nov 05, 2021 16.54 16.84 16.37 16.72 4,178,879 +0.04(+0.24%)
Nov 04, 2021 16.52 16.69 16.38 16.68 3,923,811 +0.10(+0.60%)
Nov 03, 2021 16.17 16.60 16.15 16.58 2,694,886 +0.41(+2.54%)
Nov 02, 2021 16.10 16.25 15.99 16.17 2,533,342 +0.29(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.