Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 29.49 29.89 29.42 29.73 2,242,819 -0.37(-1.22%)
Jan 30, 2014 30.27 30.32 29.99 30.10 2,179,385 -0.29(-0.97%)
Jan 29, 2014 30.43 30.59 30.31 30.40 2,370,608 -0.62(-2.00%)
Jan 28, 2014 31.02 31.04 30.83 31.02 2,538,917 -0.08(-0.26%)
Jan 27, 2014 31.37 31.38 31.06 31.10 3,565,610 -0.25(-0.79%)
Jan 24, 2014 31.92 31.94 31.34 31.34 2,626,568 -0.93(-2.89%)
Jan 23, 2014 32.27 32.30 32.12 32.27 3,279,230 -0.02(-0.05%)
Jan 22, 2014 32.25 32.37 32.20 32.29 2,953,745 +0.49(+1.55%)
Jan 21, 2014 32.08 32.08 31.63 31.80 4,615,143 +1.04(+3.37%)
Jan 17, 2014 30.94 30.76 30.76 30.76 3,298,333 -0.38(-1.23%)
Jan 16, 2014 31.01 31.15 30.91 31.14 1,951,035 +0.54(+1.77%)
Jan 15, 2014 31.10 30.67 30.39 30.60 4,623,416 -0.49(-1.59%)
Jan 14, 2014 31.18 31.18 30.94 31.10 4,173,647 +0.41(+1.32%)
Jan 13, 2014 30.58 30.96 30.58 30.69 2,398,717 -0.38(-1.23%)
Jan 10, 2014 30.83 31.10 30.83 31.07 1,687,192 +0.29(+0.93%)
Jan 09, 2014 30.49 30.83 30.46 30.79 2,885,042 -0.28(-0.90%)
Jan 08, 2014 31.10 31.10 30.94 31.06 1,582,234 -0.41(-1.32%)
Jan 07, 2014 31.40 31.53 31.39 31.48 1,218,894 +0.24(+0.76%)
Jan 06, 2014 31.33 31.43 31.24 31.24 1,069,527 -0.13(-0.41%)
Jan 03, 2014 31.46 31.53 31.30 31.37 1,568,257 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.