Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.18	21.27	21.08	21.17	4,133,112	+0.21(+1.02%)
Jan 28, 2011	21.42	21.52	20.91	20.96	6,374,737	-0.64(-2.98%)
Jan 27, 2011	21.30	21.60	21.29	21.60	4,376,635	-0.13(-0.59%)
Jan 26, 2011	21.69	21.76	21.59	21.73	3,937,235	-0.13(-0.59%)
Jan 25, 2011	21.71	21.86	21.54	21.86	4,182,145	-0.54(-2.42%)
Jan 24, 2011	22.22	22.40	22.21	22.40	3,135,376	+0.15(+0.67%)
Jan 21, 2011	22.21	22.31	22.16	22.25	4,566,833	+0.46(+2.13%)
Jan 20, 2011	21.76	21.79	21.56	21.79	3,812,098	-0.06(-0.29%)
Jan 19, 2011	22.06	22.09	21.83	21.85	3,596,066	+0.06(+0.26%)
Jan 18, 2011	21.82	21.93	21.77	21.79	2,312,911	-0.05(-0.23%)
Jan 14, 2011	21.55	21.84	21.53	21.84	2,265,864	+0.16(+0.72%)
Jan 13, 2011	21.73	21.84	21.65	21.68	2,696,505	+0.01(+0.07%)
Jan 12, 2011	21.55	21.67	21.43	21.67	2,172,239	+0.17(+0.80%)
Jan 11, 2011	21.52	21.54	21.39	21.50	2,486,030	+0.06(+0.27%)
Jan 10, 2011	21.33	21.46	21.23	21.44	2,627,347	-0.10(-0.46%)
Jan 07, 2011	21.61	21.64	21.39	21.54	3,593,893	-0.26(-1.18%)
Jan 06, 2011	21.76	21.84	21.65	21.80	6,128,085	-0.39(-1.77%)
Jan 05, 2011	21.93	22.20	21.92	22.19	3,417,092	-0.34(-1.52%)
Jan 04, 2011	22.70	22.70	22.49	22.54	2,311,055	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.