Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.22 14.59 14.12 14.18 1,340,274 -0.21(-1.45%)
Jan 30, 2003 14.68 14.84 14.25 14.38 605,508 -0.36(-2.44%)
Jan 29, 2003 14.43 14.84 14.34 14.74 854,336 -0.02(-0.11%)
Jan 28, 2003 14.38 14.76 14.38 14.76 831,020 +0.39(+2.74%)
Jan 27, 2003 14.78 15.07 14.30 14.37 1,151,351 -0.41(-2.77%)
Jan 24, 2003 15.45 15.52 14.78 14.78 862,945 -0.75(-4.85%)
Jan 23, 2003 15.43 15.70 15.43 15.53 717,427 +0.13(+0.87%)
Jan 22, 2003 15.24 15.54 15.20 15.40 471,828 +0.03(+0.22%)
Jan 21, 2003 15.94 15.97 15.29 15.36 967,331 -0.62(-3.87%)
Jan 17, 2003 16.06 16.23 15.90 15.98 524,200 -0.12(-0.73%)
Jan 16, 2003 15.66 16.18 15.66 16.10 858,880 +0.44(+2.83%)
Jan 15, 2003 15.61 15.83 15.56 15.66 1,472,639 +0.00(+0.00%)
Jan 14, 2003 15.52 15.68 15.26 15.66 1,027,595 +0.05(+0.32%)
Jan 13, 2003 15.87 15.89 15.56 15.61 703,437 -0.27(-1.69%)
Jan 10, 2003 15.72 15.99 15.30 15.87 1,313,729 +0.13(+0.85%)
Jan 09, 2003 16.32 16.35 15.64 15.74 1,922,586 -0.58(-3.54%)
Jan 08, 2003 16.18 16.59 15.93 16.32 613,639 +0.10(+0.62%)
Jan 07, 2003 16.07 16.55 15.93 16.22 733,450 +0.16(+0.99%)
Jan 06, 2003 15.81 16.21 15.81 16.06 983,354 +0.33(+2.13%)
Jan 03, 2003 16.02 16.03 15.61 15.72 538,309 -0.46(-2.84%)
Jan 02, 2003 15.89 16.36 15.89 16.18 632,890 +0.35(+2.22%)
Dec 31, 2002 15.56 15.96 15.43 15.83 691,361 +0.23(+1.50%)
Dec 30, 2002 15.26 15.61 14.93 15.60 757,005 +0.27(+1.75%)
Dec 27, 2002 15.46 15.62 15.30 15.33 345,560 -0.19(-1.24%)
Dec 26, 2002 15.43 15.71 15.37 15.52 852,782 +0.10(+0.65%)
Dec 24, 2002 15.72 15.72 15.14 15.42 638,032 -0.28(-1.81%)
Dec 23, 2002 16.18 16.18 15.64 15.71 1,223,213 -0.91(-5.49%)
Dec 20, 2002 16.38 16.62 16.14 16.62 585,540 +0.27(+1.64%)
Dec 19, 2002 16.56 16.73 16.11 16.35 812,247 -0.13(-0.76%)
Dec 18, 2002 16.63 16.89 16.25 16.48 744,928 -0.16(-0.96%)
Dec 17, 2002 17.52 17.52 16.53 16.63 2,005,449 -1.10(-6.18%)
Dec 16, 2002 17.56 17.76 17.34 17.73 1,356,416 +0.34(+1.97%)
Dec 13, 2002 17.04 17.90 16.99 17.39 1,792,134 +0.13(+0.78%)
Dec 12, 2002 16.98 17.47 16.81 17.25 1,014,322 +0.36(+2.13%)
Dec 11, 2002 16.64 17.05 16.62 16.89 710,133 +0.08(+0.50%)
Dec 10, 2002 16.37 16.89 16.37 16.81 766,212 +0.18(+1.06%)
Dec 09, 2002 16.97 16.97 16.62 16.63 889,490 -0.35(-2.07%)
Dec 06, 2002 16.68 17.14 16.53 16.99 1,153,145 +0.11(+0.64%)
Dec 05, 2002 16.73 16.88 15.98 16.88 2,084,724 +0.46(+2.80%)
Dec 04, 2002 15.81 16.51 15.74 16.42 732,254 +0.55(+3.48%)
Dec 03, 2002 16.20 16.21 15.85 15.87 519,178 -0.36(-2.22%)
Dec 02, 2002 17.04 17.20 16.03 16.22 1,317,316 -0.09(-0.56%)
Nov 29, 2002 16.42 16.73 16.28 16.32 396,259 +0.11(+0.67%)
Nov 27, 2002 15.66 16.22 15.54 16.21 854,336 +0.75(+4.87%)
Nov 26, 2002 15.78 15.90 15.35 15.46 1,219,985 -0.35(-2.22%)
Nov 25, 2002 15.68 15.84 15.53 15.81 618,422 +0.13(+0.80%)
Nov 22, 2002 15.98 16.21 15.62 15.68 1,028,432 -0.32(-1.99%)
Nov 21, 2002 15.89 16.22 15.85 16.00 1,101,849 +0.11(+0.68%)
Nov 20, 2002 15.35 15.97 15.26 15.89 866,174 +0.54(+3.54%)
Nov 19, 2002 15.97 15.97 15.14 15.35 657,641 -0.53(-3.32%)
Nov 18, 2002 16.43 16.60 15.87 15.87 646,163 -0.44(-2.72%)
Nov 15, 2002 15.76 16.38 15.72 16.32 783,311 +0.35(+2.20%)
Nov 14, 2002 15.98 16.28 15.91 15.97 804,714 +0.28(+1.76%)
Nov 13, 2002 15.24 15.89 14.89 15.69 723,166 +0.41(+2.68%)
Nov 12, 2002 14.89 15.46 14.89 15.28 803,638 +0.52(+3.51%)
Nov 11, 2002 15.34 15.34 14.64 14.76 529,700 -0.58(-3.76%)
Nov 08, 2002 15.47 15.66 15.15 15.34 534,603 -0.08(-0.49%)
Nov 07, 2002 16.10 16.18 15.15 15.41 1,011,094 -0.31(-1.97%)
Nov 06, 2002 16.02 16.08 15.51 15.72 902,045 -0.25(-1.57%)
Nov 05, 2002 15.43 15.98 15.41 15.97 937,319 +0.42(+2.69%)
Nov 04, 2002 16.27 16.39 15.56 15.56 1,133,057 -0.33(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.