Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.29 -0.04 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.50	28.53	28.50	28.53	259	-0.10(-0.34%)
Jan 30, 2024	28.62	28.62	28.51	28.62	482	-0.07(-0.26%)
Jan 29, 2024	28.52	28.70	28.52	28.70	617	-0.02(-0.07%)
Jan 25, 2024				28.72	35	+0.22(+0.77%)
Jan 24, 2024	28.41	28.74	28.40	28.50	1,759	-0.13(-0.45%)
Jan 23, 2024	28.66	28.66	28.63	28.63	1,615	-0.07(-0.24%)
Jan 22, 2024	28.40	28.70	28.22	28.70	1,705	-0.08(-0.28%)
Jan 19, 2024	28.46	28.78	28.46	28.78	378	+0.00(+0.00%)
Jan 18, 2024	28.40	28.78	28.40	28.78	1,209	+0.00(+0.00%)
Jan 17, 2024	28.78	28.78	28.78	28.78	1,644	+0.00(+0.00%)
Jan 16, 2024	28.78	28.78	28.76	28.78	1,563	+0.38(+1.34%)
Jan 12, 2024	28.70	28.70	28.40	28.40	620	-0.32(-1.11%)
Jan 11, 2024	28.75	28.75	28.55	28.72	973	-0.07(-0.24%)
Jan 10, 2024	28.68	28.79	28.34	28.79	3,157	+0.30(+1.05%)
Jan 09, 2024	28.30	28.49	28.30	28.49	825	+0.04(+0.14%)
Jan 08, 2024	28.45	28.45	28.45	28.45	253	-0.14(-0.49%)
Jan 05, 2024	28.50	28.59	28.49	28.59	3,258	+0.15(+0.53%)
Jan 04, 2024	28.50	28.50	27.94	28.44	4,586	-0.14(-0.51%)
Jan 03, 2024	28.32	28.68	28.32	28.58	1,344	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.