Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.11	26.18	26.10	26.10	653,088	+0.05(+0.21%)
Jan 28, 2011	26.42	26.43	26.04	26.04	98,900	-0.35(-1.33%)
Jan 27, 2011	26.28	26.44	26.25	26.39	115,958	+0.06(+0.24%)
Jan 26, 2011	26.38	26.43	26.24	26.33	117,332	-0.03(-0.13%)
Jan 25, 2011	26.41	26.41	26.27	26.36	135,555	-0.04(-0.15%)
Jan 24, 2011	26.22	26.47	26.22	26.40	88,316	+0.15(+0.58%)
Jan 21, 2011	26.41	26.41	26.20	26.25	136,866	+0.01(+0.04%)
Jan 20, 2011	26.06	26.34	26.06	26.24	185,395	+0.11(+0.42%)
Jan 19, 2011	26.20	26.26	26.08	26.13	64,852	-0.06(-0.24%)
Jan 18, 2011	26.05	26.20	26.05	26.19	116,957	+0.08(+0.32%)
Jan 14, 2011	25.92	26.11	25.92	26.11	42,546	+0.13(+0.51%)
Jan 13, 2011	25.98	26.04	25.89	25.98	221,990	-0.03(-0.12%)
Jan 12, 2011	25.97	26.13	25.95	26.01	56,620	+0.12(+0.45%)
Jan 11, 2011	25.92	25.92	25.81	25.89	53,425	+0.05(+0.21%)
Jan 10, 2011	25.83	25.86	25.66	25.84	99,263	-0.11(-0.41%)
Jan 07, 2011	25.81	25.95	25.72	25.94	121,514	+0.10(+0.40%)
Jan 06, 2011	25.85	25.85	25.67	25.84	162,978	+0.00(+0.00%)
Jan 05, 2011	25.89	25.91	25.79	25.84	115,691	-0.12(-0.47%)
Jan 04, 2011	25.87	25.99	25.72	25.96	221,933	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.