Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.740 2.780 2.510 2.700 23,472 -0.09(-3.23%)
Jan 30, 2019 2.500 2.810 2.480 2.790 19,184 +0.28(+11.16%)
Jan 29, 2019 2.600 2.650 2.480 2.510 20,729 -0.09(-3.46%)
Jan 28, 2019 2.680 2.700 2.600 2.600 4,283 -0.18(-6.47%)
Jan 25, 2019 2.540 2.780 2.530 2.780 7,800 +0.28(+11.20%)
Jan 24, 2019 2.530 2.600 2.500 2.500 8,785 +0.00(+0.00%)
Jan 23, 2019 2.550 2.570 2.420 2.500 27,327 -0.01(-0.40%)
Jan 22, 2019 2.710 2.820 2.510 2.510 75,741 -0.20(-7.38%)
Jan 18, 2019 2.740 2.790 2.460 2.710 17,100 -0.04(-1.45%)
Jan 17, 2019 2.740 2.890 2.720 2.750 94,164 -0.03(-1.08%)
Jan 16, 2019 2.590 2.850 2.560 2.780 20,607 +0.18(+6.92%)
Jan 15, 2019 2.710 2.710 2.500 2.600 59,449 -0.08(-2.99%)
Jan 14, 2019 2.610 2.710 2.610 2.680 10,256 +0.08(+3.08%)
Jan 11, 2019 2.560 2.620 2.550 2.600 21,500 +0.05(+1.96%)
Jan 10, 2019 2.510 2.600 2.420 2.550 5,572 +0.00(+0.00%)
Jan 09, 2019 2.440 2.590 2.440 2.550 21,125 +0.14(+5.81%)
Jan 08, 2019 2.390 2.560 2.313 2.410 21,940 +0.01(+0.42%)
Jan 07, 2019 2.430 2.515 2.400 2.400 12,907 -0.02(-0.83%)
Jan 04, 2019 2.370 2.470 2.310 2.420 18,200 +0.11(+4.76%)
Jan 03, 2019 2.310 2.600 2.310 2.310 4,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.