Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.922	10.01	9.779	9.980	48,870	+0.15(+1.55%)
Jan 30, 2012	9.865	9.937	9.800	9.827	14,914	-0.11(-1.15%)
Jan 27, 2012	9.875	9.951	9.856	9.942	21,604	+0.13(+1.36%)
Jan 26, 2012	9.903	9.913	9.808	9.808	27,303	-0.05(-0.48%)
Jan 25, 2012	9.817	9.875	9.792	9.856	51,438	+0.04(+0.39%)
Jan 24, 2012	9.732	9.827	9.732	9.817	75,717	+0.02(+0.19%)
Jan 23, 2012	9.770	9.827	9.722	9.798	79,531	-0.01(-0.10%)
Jan 20, 2012	9.837	9.837	9.779	9.808	75,385	+0.07(+0.69%)
Jan 19, 2012	9.827	9.961	9.665	9.741	113,261	-0.12(-1.26%)
Jan 18, 2012	10.02	10.06	9.846	9.865	79,367	-0.18(-1.80%)
Jan 17, 2012	10.10	10.10	9.923	10.05	51,161	-0.09(-0.85%)
Jan 13, 2012	10.02	10.13	9.980	10.13	11,934	+0.10(+1.05%)
Jan 12, 2012	9.942	10.11	9.827	10.03	18,470	+0.05(+0.48%)
Jan 11, 2012	9.798	9.980	9.798	9.980	54,623	+0.11(+1.15%)
Jan 10, 2012	9.617	9.867	9.617	9.867	66,539	+0.24(+2.49%)
Jan 09, 2012	9.445	9.636	9.445	9.627	45,896	+0.18(+1.92%)
Jan 06, 2012	9.531	9.541	9.445	9.445	31,936	-0.10(-1.00%)
Jan 05, 2012	9.445	9.751	9.445	9.541	211,525	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.