Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.70 IQD +0.60 (+0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1154 1154 1154 0 +0.50(+0.04%)
Jan 29, 2009 1153 1153 1153 0 -0.60(-0.05%)
Jan 28, 2009 1154 1154 1154 0 -11.40(-0.98%)
Jan 27, 2009 1165 1165 1165 0 +11.40(+0.99%)
Jan 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 23, 2009 1154 1154 1154 0 +0.30(+0.03%)
Jan 22, 2009 1153 1153 1153 0 -0.30(-0.03%)
Jan 21, 2009 1154 1154 1154 0 +0.30(+0.03%)
Jan 20, 2009 1153 1153 1153 0 -0.40(-0.03%)
Jan 19, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 16, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 15, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 13, 2009 1154 1154 1154 0 -5.60(-0.48%)
Jan 12, 2009 1159 1159 1159 0 +5.70(+0.49%)
Jan 09, 2009 1154 1154 1154 0 +10.00(+0.87%)
Jan 08, 2009 1144 1144 1144 0 +0.00(+0.00%)
Jan 07, 2009 1144 1144 1144 0 +0.00(+0.00%)
Jan 06, 2009 1144 1144 1144 0 +0.50(+0.04%)
Jan 05, 2009 1143 1143 1143 0 -19.10(-1.64%)
Jan 02, 2009 1162 1162 1162 0 +3.60(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.